Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 7.5751 | 7.5751 | 7.5751 | 7.5751 | 7.5751 | -0.168 (-2.17%) | 0 |
21 Feb 2023 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 7.7434 | -0.064 (-0.82%) | 0 |
16 Feb 2023 | USD | 7.8075 | 7.8075 | 7.8075 | 7.8075 | 7.8075 | -0.098 (-1.23%) | 0 |
15 Feb 2023 | USD | 7.9051 | 7.9051 | 7.9051 | 7.9051 | 7.9051 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.9051 | 7.9051 | 7.9051 | 7.9051 | 7.9051 | -0.002 (-0.02%) | 0 |
13 Feb 2023 | USD | 7.9068 | 7.9068 | 7.9068 | 7.9068 | 7.9068 | +0.118 (+1.52%) | 0 |
10 Feb 2023 | USD | 7.7884 | 7.7884 | 7.7884 | 7.7884 | 7.7884 | -0.019 (-0.24%) | 0 |
9 Feb 2023 | USD | 7.8073 | 7.8073 | 7.8073 | 7.8073 | 7.8073 | -0.122 (-1.54%) | 0 |
8 Feb 2023 | USD | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 7.9298 | -0.161 (-1.99%) | 0 |
7 Feb 2023 | USD | 8.0909 | 8.0909 | 8.0909 | 8.0909 | 8.0909 | +0.118 (+1.49%) | 0 |
6 Feb 2023 | USD | 7.9725 | 7.9725 | 7.9725 | 7.9725 | 7.9725 | -0.091 (-1.13%) | 0 |
3 Feb 2023 | USD | 8.0635 | 8.0635 | 8.0635 | 8.0635 | 8.0635 | -0.138 (-1.68%) | 0 |
2 Feb 2023 | USD | 8.2015 | 8.2015 | 8.2015 | 8.2015 | 8.2015 | +0.348 (+4.44%) | 0 |
1 Feb 2023 | USD | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | +0.103 (+1.33%) | 0 |
31 Jan 2023 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | +0.12 (+1.57%) | 0 |
30 Jan 2023 | USD | 7.6304 | 7.6304 | 7.6304 | 7.6304 | 7.6304 | -0.131 (-1.69%) | 0 |
27 Jan 2023 | USD | 7.7616 | 7.7616 | 7.7616 | 7.7616 | 7.7616 | +0.112 (+1.47%) | 0 |
26 Jan 2023 | USD | 7.6494 | 7.6494 | 7.6494 | 7.6494 | 7.6494 | +0.1 (+1.33%) | 0 |
25 Jan 2023 | USD | 7.549 | 7.549 | 7.549 | 7.549 | 7.549 | +0.016 (+0.21%) | 0 |
24 Jan 2023 | USD | 7.5333 | 7.5333 | 7.5333 | 7.5333 | 7.5333 | -0.021 (-0.28%) | 0 |
23 Jan 2023 | USD | 7.5546 | 7.5546 | 7.5546 | 7.5546 | 7.5546 | +0.088 (+1.18%) | 0 |
20 Jan 2023 | USD | 7.4664 | 7.4664 | 7.4664 | 7.4664 | 7.4664 | +0.2 (+2.75%) | 0 |
19 Jan 2023 | USD | 7.2666 | 7.2666 | 7.2666 | 7.2666 | 7.2666 | -0.027 (-0.37%) | 0 |
18 Jan 2023 | USD | 7.2935 | 7.2935 | 7.2935 | 7.2935 | 7.2935 | -0.104 (-1.41%) | 0 |
17 Jan 2023 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.03 (-0.40%) | 0 |
13 Jan 2023 | USD | 7.4277 | 7.4277 | 7.4277 | 7.4277 | 7.4277 | +0.046 (+0.63%) | 0 |
12 Jan 2023 | USD | 7.3814 | 7.3814 | 7.3814 | 7.3814 | 7.3814 | +0.192 (+2.67%) | 0 |
11 Jan 2023 | USD | 7.1891 | 7.1891 | 7.1891 | 7.1891 | 7.1891 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.1891 | 7.1891 | 7.1891 | 7.1891 | 7.1891 | +0.067 (+0.95%) | 0 |