Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 9.4834 | -0.053 (-0.56%) | 0 |
28 Dec 2020 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | -0.004 (-0.04%) | 0 |
24 Dec 2020 | USD | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 9.5404 | -0.002 (-0.02%) | 0 |
23 Dec 2020 | USD | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | +0.118 (+1.25%) | 0 |
22 Dec 2020 | USD | 9.4251 | 9.4251 | 9.4251 | 9.4251 | 9.4251 | -0.049 (-0.52%) | 0 |
21 Dec 2020 | USD | 9.4743 | 9.4743 | 9.4743 | 9.4743 | 9.4743 | -0.133 (-1.38%) | 0 |
18 Dec 2020 | USD | 9.6073 | 9.6073 | 9.6073 | 9.6073 | 9.6073 | -0.039 (-0.40%) | 0 |
17 Dec 2020 | USD | 9.6459 | 9.6459 | 9.6459 | 9.6459 | 9.6459 | +0.086 (+0.90%) | 0 |
16 Dec 2020 | USD | 9.5596 | 9.5596 | 9.5596 | 9.5596 | 9.5596 | -0.026 (-0.27%) | 0 |
15 Dec 2020 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | +0.155 (+1.65%) | 0 |
14 Dec 2020 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.095 (-1.00%) | 0 |
11 Dec 2020 | USD | 9.5252 | 9.5252 | 9.5252 | 9.5252 | 9.5252 | -0.077 (-0.80%) | 0 |
10 Dec 2020 | USD | 9.6023 | 9.6023 | 9.6023 | 9.6023 | 9.6023 | -0.013 (-0.13%) | 0 |
9 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.028 (-0.29%) | 0 |
8 Dec 2020 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.093 (+0.97%) | 0 |
7 Dec 2020 | USD | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 9.5499 | -0.047 (-0.49%) | 0 |
4 Dec 2020 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | +0.196 (+2.08%) | 0 |
3 Dec 2020 | USD | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 9.4015 | +0.039 (+0.42%) | 0 |
2 Dec 2020 | USD | 9.3624 | 9.3624 | 9.3624 | 9.3624 | 9.3624 | +0.11 (+1.19%) | 0 |
1 Dec 2020 | USD | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | +0.127 (+1.39%) | 0 |
30 Nov 2020 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 9.1252 | -0.153 (-1.65%) | 0 |
27 Nov 2020 | USD | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 9.2782 | -0.009 (-0.10%) | 0 |
25 Nov 2020 | USD | 9.2871 | 9.2871 | 9.2871 | 9.2871 | 9.2871 | -0.068 (-0.73%) | 0 |
24 Nov 2020 | USD | 9.3555 | 9.3555 | 9.3555 | 9.3555 | 9.3555 | +0.231 (+2.53%) | 0 |
23 Nov 2020 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | +0.166 (+1.85%) | 0 |
20 Nov 2020 | USD | 8.9592 | 8.9592 | 8.9592 | 8.9592 | 8.9592 | -0.023 (-0.26%) | 0 |
19 Nov 2020 | USD | 8.9826 | 8.9826 | 8.9826 | 8.9826 | 8.9826 | +0.07 (+0.78%) | 0 |
18 Nov 2020 | USD | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 8.9128 | -0.074 (-0.83%) | 0 |
17 Nov 2020 | USD | 8.9871 | 8.9871 | 8.9871 | 8.9871 | 8.9871 | -0.015 (-0.17%) | 0 |
16 Nov 2020 | USD | 9.0024 | 9.0024 | 9.0024 | 9.0024 | 9.0024 | +0.184 (+2.09%) | 0 |