Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 8.8182 | 8.8182 | 8.8182 | 8.8182 | 8.8182 | +0.181 (+2.09%) | 0 |
12 Nov 2020 | USD | 8.6373 | 8.6373 | 8.6373 | 8.6373 | 8.6373 | -0.17 (-1.93%) | 0 |
11 Nov 2020 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | -0.026 (-0.30%) | 0 |
10 Nov 2020 | USD | 8.8337 | 8.8337 | 8.8337 | 8.8337 | 8.8337 | +0.204 (+2.37%) | 0 |
9 Nov 2020 | USD | 8.6292 | 8.6292 | 8.6292 | 8.6292 | 8.6292 | +0.293 (+3.51%) | 0 |
6 Nov 2020 | USD | 8.3364 | 8.3364 | 8.3364 | 8.3364 | 8.3364 | -0.01 (-0.12%) | 0 |
5 Nov 2020 | USD | 8.3465 | 8.3465 | 8.3465 | 8.3465 | 8.3465 | +0.181 (+2.22%) | 0 |
4 Nov 2020 | USD | 8.1652 | 8.1652 | 8.1652 | 8.1652 | 8.1652 | -0.047 (-0.57%) | 0 |
3 Nov 2020 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | +0.171 (+2.12%) | 0 |
2 Nov 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | +0.175 (+2.22%) | 0 |
30 Oct 2020 | USD | 7.8666 | 7.8666 | 7.8666 | 7.8666 | 7.8666 | -0.021 (-0.26%) | 0 |
29 Oct 2020 | USD | 7.8872 | 7.8872 | 7.8872 | 7.8872 | 7.8872 | +0.107 (+1.37%) | 0 |
28 Oct 2020 | USD | 7.7804 | 7.7804 | 7.7804 | 7.7804 | 7.7804 | -0.3 (-3.71%) | 0 |
27 Oct 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.086 (-1.05%) | 0 |
26 Oct 2020 | USD | 8.1655 | 8.1655 | 8.1655 | 8.1655 | 8.1655 | -0.164 (-1.97%) | 0 |
23 Oct 2020 | USD | 8.3298 | 8.3298 | 8.3298 | 8.3298 | 8.3298 | +0.049 (+0.59%) | 0 |
22 Oct 2020 | USD | 8.2812 | 8.2812 | 8.2812 | 8.2812 | 8.2812 | +0.113 (+1.38%) | 0 |
21 Oct 2020 | USD | 8.1684 | 8.1684 | 8.1684 | 8.1684 | 8.1684 | -0.054 (-0.66%) | 0 |
20 Oct 2020 | USD | 8.2229 | 8.2229 | 8.2229 | 8.2229 | 8.2229 | +0.029 (+0.35%) | 0 |
19 Oct 2020 | USD | 8.1941 | 8.1941 | 8.1941 | 8.1941 | 8.1941 | -0.075 (-0.91%) | 0 |
16 Oct 2020 | USD | 8.2695 | 8.2695 | 8.2695 | 8.2695 | 8.2695 | +0 (+0.0%) | 0 |
15 Oct 2020 | USD | 8.2693 | 8.2693 | 8.2693 | 8.2693 | 8.2693 | +0.005 (+0.07%) | 0 |
14 Oct 2020 | USD | 8.2639 | 8.2639 | 8.2639 | 8.2639 | 8.2639 | -0.024 (-0.28%) | 0 |
13 Oct 2020 | USD | 8.2875 | 8.2875 | 8.2875 | 8.2875 | 8.2875 | -0.096 (-1.15%) | 0 |
12 Oct 2020 | USD | 8.3836 | 8.3836 | 8.3836 | 8.3836 | 8.3836 | +0.052 (+0.62%) | 0 |
9 Oct 2020 | USD | 8.3318 | 8.3318 | 8.3318 | 8.3318 | 8.3318 | -0.01 (-0.12%) | 0 |
8 Oct 2020 | USD | 8.3421 | 8.3421 | 8.3421 | 8.3421 | 8.3421 | +0.095 (+1.16%) | 0 |
7 Oct 2020 | USD | 8.2467 | 8.2467 | 8.2467 | 8.2467 | 8.2467 | +0.123 (+1.51%) | 0 |
6 Oct 2020 | USD | 8.1238 | 8.1238 | 8.1238 | 8.1238 | 8.1238 | -0.07 (-0.86%) | 0 |
5 Oct 2020 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.163 (+2.02%) | 0 |