Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 8.0314 | 8.0314 | 8.0314 | 8.0314 | 8.0314 | +0.07 (+0.89%) | 0 |
1 Oct 2020 | USD | 7.9609 | 7.9609 | 7.9609 | 7.9609 | 7.9609 | +0.013 (+0.17%) | 0 |
30 Sep 2020 | USD | 7.9475 | 7.9475 | 7.9475 | 7.9475 | 7.9475 | +0.052 (+0.66%) | 0 |
29 Sep 2020 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | -0.066 (-0.83%) | 0 |
28 Sep 2020 | USD | 7.9613 | 7.9613 | 7.9613 | 7.9613 | 7.9613 | +0.128 (+1.64%) | 0 |
25 Sep 2020 | USD | 7.8331 | 7.8331 | 7.8331 | 7.8331 | 7.8331 | +0.081 (+1.04%) | 0 |
24 Sep 2020 | USD | 7.7523 | 7.7523 | 7.7523 | 7.7523 | 7.7523 | +0.033 (+0.42%) | 0 |
23 Sep 2020 | USD | 7.7198 | 7.7198 | 7.7198 | 7.7198 | 7.7198 | -0.171 (-2.16%) | 0 |
22 Sep 2020 | USD | 7.8904 | 7.8904 | 7.8904 | 7.8904 | 7.8904 | -0.003 (-0.03%) | 0 |
21 Sep 2020 | USD | 7.8929 | 7.8929 | 7.8929 | 7.8929 | 7.8929 | -0.205 (-2.53%) | 0 |
18 Sep 2020 | USD | 8.0977 | 8.0977 | 8.0977 | 8.0977 | 8.0977 | -0.103 (-1.25%) | 0 |
17 Sep 2020 | USD | 8.2003 | 8.2003 | 8.2003 | 8.2003 | 8.2003 | -0.002 (-0.03%) | 0 |
16 Sep 2020 | USD | 8.2026 | 8.2026 | 8.2026 | 8.2026 | 8.2026 | +0.045 (+0.55%) | 0 |
15 Sep 2020 | USD | 8.1574 | 8.1574 | 8.1574 | 8.1574 | 8.1574 | +0.001 (+0.01%) | 0 |
14 Sep 2020 | USD | 8.1568 | 8.1568 | 8.1568 | 8.1568 | 8.1568 | +0.146 (+1.82%) | 0 |
11 Sep 2020 | USD | 8.0108 | 8.0108 | 8.0108 | 8.0108 | 8.0108 | +0.051 (+0.64%) | 0 |
10 Sep 2020 | USD | 7.9601 | 7.9601 | 7.9601 | 7.9601 | 7.9601 | -0.166 (-2.04%) | 0 |
9 Sep 2020 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.068 (+0.85%) | 0 |
8 Sep 2020 | USD | 8.0578 | 8.0578 | 8.0578 | 8.0578 | 8.0578 | -0.149 (-1.82%) | 0 |
4 Sep 2020 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | +0.01 (+0.13%) | 0 |
3 Sep 2020 | USD | 8.1966 | 8.1966 | 8.1966 | 8.1966 | 8.1966 | -0.178 (-2.13%) | 0 |
2 Sep 2020 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | +0.107 (+1.29%) | 0 |
1 Sep 2020 | USD | 8.2681 | 8.2681 | 8.2681 | 8.2681 | 8.2681 | +0.005 (+0.06%) | 0 |
31 Aug 2020 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.102 (-1.22%) | 0 |
28 Aug 2020 | USD | 8.3654 | 8.3654 | 8.3654 | 8.3654 | 8.3654 | +0.068 (+0.82%) | 0 |
27 Aug 2020 | USD | 8.2977 | 8.2977 | 8.2977 | 8.2977 | 8.2977 | -0.006 (-0.08%) | 0 |
26 Aug 2020 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.12 (+1.47%) | 0 |
25 Aug 2020 | USD | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.1836 | 8.1836 | 8.1836 | 8.1836 | 8.1836 | -0.025 (-0.31%) | 0 |