Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.058 (-0.70%) | 0 |
19 Aug 2020 | USD | 8.2668 | 8.2668 | 8.2668 | 8.2668 | 8.2668 | -0.033 (-0.39%) | 0 |
18 Aug 2020 | USD | 8.2994 | 8.2994 | 8.2994 | 8.2994 | 8.2994 | -0.057 (-0.68%) | 0 |
17 Aug 2020 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | -0.088 (-1.04%) | 0 |
13 Aug 2020 | USD | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 8.4445 | +0.067 (+0.80%) | 0 |
11 Aug 2020 | USD | 8.3777 | 8.3777 | 8.3777 | 8.3777 | 8.3777 | -0.019 (-0.23%) | 0 |
10 Aug 2020 | USD | 8.3967 | 8.3967 | 8.3967 | 8.3967 | 8.3967 | +0.12 (+1.45%) | 0 |
7 Aug 2020 | USD | 8.2764 | 8.2764 | 8.2764 | 8.2764 | 8.2764 | -0.047 (-0.57%) | 0 |
6 Aug 2020 | USD | 8.3237 | 8.3237 | 8.3237 | 8.3237 | 8.3237 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.3237 | 8.3237 | 8.3237 | 8.3237 | 8.3237 | +0.067 (+0.81%) | 0 |
4 Aug 2020 | USD | 8.2569 | 8.2569 | 8.2569 | 8.2569 | 8.2569 | +0.096 (+1.17%) | 0 |
3 Aug 2020 | USD | 8.1614 | 8.1614 | 8.1614 | 8.1614 | 8.1614 | +0.081 (+1.01%) | 0 |
31 Jul 2020 | USD | 8.0801 | 8.0801 | 8.0801 | 8.0801 | 8.0801 | -0.075 (-0.92%) | 0 |
30 Jul 2020 | USD | 8.1555 | 8.1555 | 8.1555 | 8.1555 | 8.1555 | +0.041 (+0.50%) | 0 |
29 Jul 2020 | USD | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.1147 | 8.1147 | 8.1147 | 8.1147 | 8.1147 | -0.024 (-0.29%) | 0 |
27 Jul 2020 | USD | 8.1383 | 8.1383 | 8.1383 | 8.1383 | 8.1383 | +0.077 (+0.95%) | 0 |
24 Jul 2020 | USD | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 8.0617 | -0.019 (-0.24%) | 0 |
23 Jul 2020 | USD | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.0812 | 8.0812 | 8.0812 | 8.0812 | 8.0812 | +0.106 (+1.33%) | 0 |
20 Jul 2020 | USD | 7.9749 | 7.9749 | 7.9749 | 7.9749 | 7.9749 | -0.066 (-0.83%) | 0 |
17 Jul 2020 | USD | 8.0413 | 8.0413 | 8.0413 | 8.0413 | 8.0413 | +0.006 (+0.07%) | 0 |
16 Jul 2020 | USD | 8.0357 | 8.0357 | 8.0357 | 8.0357 | 8.0357 | +0.005 (+0.06%) | 0 |
15 Jul 2020 | USD | 8.0308 | 8.0308 | 8.0308 | 8.0308 | 8.0308 | +0.144 (+1.83%) | 0 |
14 Jul 2020 | USD | 7.8865 | 7.8865 | 7.8865 | 7.8865 | 7.8865 | +0.143 (+1.85%) | 0 |
13 Jul 2020 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 7.7434 | -0.007 (-0.09%) | 0 |
10 Jul 2020 | USD | 7.7505 | 7.7505 | 7.7505 | 7.7505 | 7.7505 | +0.136 (+1.79%) | 0 |