Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 7.6141 | 7.6141 | 7.6141 | 7.6141 | 7.6141 | -0.219 (-2.79%) | 0 |
8 Jul 2020 | USD | 7.8328 | 7.8328 | 7.8328 | 7.8328 | 7.8328 | +0.04 (+0.51%) | 0 |
7 Jul 2020 | USD | 7.7927 | 7.7927 | 7.7927 | 7.7927 | 7.7927 | -0.119 (-1.51%) | 0 |
6 Jul 2020 | USD | 7.9121 | 7.9121 | 7.9121 | 7.9121 | 7.9121 | +0.093 (+1.19%) | 0 |
2 Jul 2020 | USD | 7.8192 | 7.8192 | 7.8192 | 7.8192 | 7.8192 | +0.059 (+0.77%) | 0 |
1 Jul 2020 | USD | 7.7598 | 7.7598 | 7.7598 | 7.7598 | 7.7598 | -0.029 (-0.37%) | 0 |
30 Jun 2020 | USD | 7.7889 | 7.7889 | 7.7889 | 7.7889 | 7.7889 | +0.051 (+0.66%) | 0 |
29 Jun 2020 | USD | 7.738 | 7.738 | 7.738 | 7.738 | 7.738 | +0.148 (+1.95%) | 0 |
26 Jun 2020 | USD | 7.5903 | 7.5903 | 7.5903 | 7.5903 | 7.5903 | -0.19 (-2.44%) | 0 |
25 Jun 2020 | USD | 7.7803 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | +0.105 (+1.37%) | 0 |
24 Jun 2020 | USD | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 7.6749 | -0.229 (-2.89%) | 0 |
23 Jun 2020 | USD | 7.9036 | 7.9036 | 7.9036 | 7.9036 | 7.9036 | +0.003 (+0.04%) | 0 |
22 Jun 2020 | USD | 7.9007 | 7.9007 | 7.9007 | 7.9007 | 7.9007 | +0.026 (+0.33%) | 0 |
19 Jun 2020 | USD | 7.8745 | 7.8745 | 7.8745 | 7.8745 | 7.8745 | -0.061 (-0.77%) | 0 |
18 Jun 2020 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | -0.016 (-0.20%) | 0 |
17 Jun 2020 | USD | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | -0.09 (-1.12%) | 0 |
16 Jun 2020 | USD | 8.0423 | 8.0423 | 8.0423 | 8.0423 | 8.0423 | +0.156 (+1.98%) | 0 |
15 Jun 2020 | USD | 7.8861 | 7.8861 | 7.8861 | 7.8861 | 7.8861 | +0.092 (+1.18%) | 0 |
12 Jun 2020 | USD | 7.7938 | 7.7938 | 7.7938 | 7.7938 | 7.7938 | +0.185 (+2.43%) | 0 |
11 Jun 2020 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | -0.627 (-7.62%) | 0 |
10 Jun 2020 | USD | 8.2364 | 8.2364 | 8.2364 | 8.2364 | 8.2364 | -0.183 (-2.17%) | 0 |
9 Jun 2020 | USD | 8.4192 | 8.4192 | 8.4192 | 8.4192 | 8.4192 | -0.238 (-2.75%) | 0 |
8 Jun 2020 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | +0.244 (+2.90%) | 0 |
5 Jun 2020 | USD | 8.4127 | 8.4127 | 8.4127 | 8.4127 | 8.4127 | +0.259 (+3.17%) | 0 |
4 Jun 2020 | USD | 8.1541 | 8.1541 | 8.1541 | 8.1541 | 8.1541 | +0.079 (+0.97%) | 0 |
3 Jun 2020 | USD | 8.0754 | 8.0754 | 8.0754 | 8.0754 | 8.0754 | +0.224 (+2.85%) | 0 |
2 Jun 2020 | USD | 7.8519 | 7.8519 | 7.8519 | 7.8519 | 7.8519 | +0.117 (+1.51%) | 0 |
1 Jun 2020 | USD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.103 (+1.36%) | 0 |
29 May 2020 | USD | 7.6315 | 7.6315 | 7.6315 | 7.6315 | 7.6315 | -0.044 (-0.57%) | 0 |
28 May 2020 | USD | 7.6756 | 7.6756 | 7.6756 | 7.6756 | 7.6756 | -0.08 (-1.03%) | 0 |