Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 7.7558 | 7.7558 | 7.7558 | 7.7558 | 7.7558 | +0.198 (+2.63%) | 0 |
26 May 2020 | USD | 7.5574 | 7.5574 | 7.5574 | 7.5574 | 7.5574 | +0.239 (+3.27%) | 0 |
22 May 2020 | USD | 7.3179 | 7.3179 | 7.3179 | 7.3179 | 7.3179 | -0.012 (-0.16%) | 0 |
21 May 2020 | USD | 7.3296 | 7.3296 | 7.3296 | 7.3296 | 7.3296 | -0.019 (-0.26%) | 0 |
20 May 2020 | USD | 7.3489 | 7.3489 | 7.3489 | 7.3489 | 7.3489 | +0.135 (+1.87%) | 0 |
19 May 2020 | USD | 7.2139 | 7.2139 | 7.2139 | 7.2139 | 7.2139 | -0.116 (-1.58%) | 0 |
18 May 2020 | USD | 7.3294 | 7.3294 | 7.3294 | 7.3294 | 7.3294 | +0.371 (+5.33%) | 0 |
15 May 2020 | USD | 6.9587 | 6.9587 | 6.9587 | 6.9587 | 6.9587 | -0.006 (-0.09%) | 0 |
14 May 2020 | USD | 6.9647 | 6.9647 | 6.9647 | 6.9647 | 6.9647 | +0.027 (+0.39%) | 0 |
13 May 2020 | USD | 6.9379 | 6.9379 | 6.9379 | 6.9379 | 6.9379 | -0.175 (-2.46%) | 0 |
12 May 2020 | USD | 7.1132 | 7.1132 | 7.1132 | 7.1132 | 7.1132 | -0.141 (-1.94%) | 0 |
11 May 2020 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | -0.045 (-0.61%) | 0 |
8 May 2020 | USD | 7.2987 | 7.2987 | 7.2987 | 7.2987 | 7.2987 | +0.236 (+3.34%) | 0 |
7 May 2020 | USD | 7.0631 | 7.0631 | 7.0631 | 7.0631 | 7.0631 | -0.013 (-0.18%) | 0 |
6 May 2020 | USD | 7.076 | 7.076 | 7.076 | 7.076 | 7.076 | -0.093 (-1.30%) | 0 |
5 May 2020 | USD | 7.1692 | 7.1692 | 7.1692 | 7.1692 | 7.1692 | -0.006 (-0.08%) | 0 |
4 May 2020 | USD | 7.1752 | 7.1752 | 7.1752 | 7.1752 | 7.1752 | -0.001 (-0.01%) | 0 |
1 May 2020 | USD | 7.1758 | 7.1758 | 7.1758 | 7.1758 | 7.1758 | -0.264 (-3.54%) | 0 |
30 Apr 2020 | USD | 7.4394 | 7.4394 | 7.4394 | 7.4394 | 7.4394 | -0.194 (-2.54%) | 0 |
29 Apr 2020 | USD | 7.6332 | 7.6332 | 7.6332 | 7.6332 | 7.6332 | +0.223 (+3.01%) | 0 |
28 Apr 2020 | USD | 7.4098 | 7.4098 | 7.4098 | 7.4098 | 7.4098 | +0.163 (+2.25%) | 0 |
27 Apr 2020 | USD | 7.2471 | 7.2471 | 7.2471 | 7.2471 | 7.2471 | +0.191 (+2.71%) | 0 |
24 Apr 2020 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | +0.063 (+0.90%) | 0 |
23 Apr 2020 | USD | 6.9934 | 6.9934 | 6.9934 | 6.9934 | 6.9934 | +0.022 (+0.31%) | 0 |
22 Apr 2020 | USD | 6.9715 | 6.9715 | 6.9715 | 6.9715 | 6.9715 | +0.084 (+1.22%) | 0 |
21 Apr 2020 | USD | 6.8877 | 6.8877 | 6.8877 | 6.8877 | 6.8877 | -0.175 (-2.47%) | 0 |
20 Apr 2020 | USD | 7.0623 | 7.0623 | 7.0623 | 7.0623 | 7.0623 | -0.145 (-2.02%) | 0 |
17 Apr 2020 | USD | 7.2076 | 7.2076 | 7.2076 | 7.2076 | 7.2076 | +0.276 (+3.98%) | 0 |
16 Apr 2020 | USD | 6.9317 | 6.9317 | 6.9317 | 6.9317 | 6.9317 | -0.042 (-0.60%) | 0 |
15 Apr 2020 | USD | 6.9734 | 6.9734 | 6.9734 | 6.9734 | 6.9734 | -0.291 (-4.01%) | 0 |