Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 7.2644 | 7.2644 | 7.2644 | 7.2644 | 7.2644 | +0.14 (+1.96%) | 0 |
13 Apr 2020 | USD | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 7.1247 | -0.112 (-1.55%) | 0 |
9 Apr 2020 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | +0.221 (+3.15%) | 0 |
8 Apr 2020 | USD | 7.0162 | 7.0162 | 7.0162 | 7.0162 | 7.0162 | +0.229 (+3.37%) | 0 |
7 Apr 2020 | USD | 6.7872 | 6.7872 | 6.7872 | 6.7872 | 6.7872 | +0.04 (+0.59%) | 0 |
6 Apr 2020 | USD | 6.7474 | 6.7474 | 6.7474 | 6.7474 | 6.7474 | +0.371 (+5.81%) | 0 |
3 Apr 2020 | USD | 6.3768 | 6.3768 | 6.3768 | 6.3768 | 6.3768 | -0.155 (-2.37%) | 0 |
2 Apr 2020 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 6.5315 | +0.139 (+2.17%) | 0 |
1 Apr 2020 | USD | 6.3926 | 6.3926 | 6.3926 | 6.3926 | 6.3926 | -0.346 (-5.13%) | 0 |
31 Mar 2020 | USD | 6.7382 | 6.7382 | 6.7382 | 6.7382 | 6.7382 | -0.055 (-0.81%) | 0 |
30 Mar 2020 | USD | 6.7935 | 6.7935 | 6.7935 | 6.7935 | 6.7935 | +0.126 (+1.89%) | 0 |
27 Mar 2020 | USD | 6.6678 | 6.6678 | 6.6678 | 6.6678 | 6.6678 | -0.275 (-3.96%) | 0 |
26 Mar 2020 | USD | 6.9429 | 6.9429 | 6.9429 | 6.9429 | 6.9429 | +0.361 (+5.49%) | 0 |
25 Mar 2020 | USD | 6.5817 | 6.5817 | 6.5817 | 6.5817 | 6.5817 | +0.204 (+3.19%) | 0 |
24 Mar 2020 | USD | 6.378 | 6.378 | 6.378 | 6.378 | 6.378 | +0.502 (+8.55%) | 0 |
23 Mar 2020 | USD | 5.8759 | 5.8759 | 5.8759 | 5.8759 | 5.8759 | -0.249 (-4.06%) | 0 |
20 Mar 2020 | USD | 6.1247 | 6.1247 | 6.1247 | 6.1247 | 6.1247 | -0.219 (-3.45%) | 0 |
19 Mar 2020 | USD | 6.3438 | 6.3438 | 6.3438 | 6.3438 | 6.3438 | +0.111 (+1.78%) | 0 |
18 Mar 2020 | USD | 6.2326 | 6.2326 | 6.2326 | 6.2326 | 6.2326 | -0.569 (-8.36%) | 0 |
17 Mar 2020 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 6.8015 | +0.324 (+5.01%) | 0 |
16 Mar 2020 | USD | 6.4773 | 6.4773 | 6.4773 | 6.4773 | 6.4773 | -0.828 (-11.34%) | 0 |
13 Mar 2020 | USD | 7.3054 | 7.3054 | 7.3054 | 7.3054 | 7.3054 | +0.493 (+7.24%) | 0 |
12 Mar 2020 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.898 (-11.65%) | 0 |
11 Mar 2020 | USD | 7.7109 | 7.7109 | 7.7109 | 7.7109 | 7.7109 | -0.448 (-5.49%) | 0 |
10 Mar 2020 | USD | 8.1591 | 8.1591 | 8.1591 | 8.1591 | 8.1591 | +0.282 (+3.58%) | 0 |
9 Mar 2020 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | -0.889 (-10.14%) | 0 |
6 Mar 2020 | USD | 8.7661 | 8.7661 | 8.7661 | 8.7661 | 8.7661 | -0.183 (-2.05%) | 0 |
5 Mar 2020 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.285 (-3.09%) | 0 |
4 Mar 2020 | USD | 9.2348 | 9.2348 | 9.2348 | 9.2348 | 9.2348 | +0.287 (+3.21%) | 0 |
3 Mar 2020 | USD | 8.9478 | 8.9478 | 8.9478 | 8.9478 | 8.9478 | -0.181 (-1.99%) | 0 |