| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | +0.283 (+3.20%) | 0 |
| 28 Feb 2020 | USD | 8.8462 | 8.8462 | 8.8462 | 8.8462 | 8.8462 | -0.114 (-1.27%) | 0 |
| 27 Feb 2020 | USD | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 8.9599 | -0.348 (-3.74%) | 0 |
| 26 Feb 2020 | USD | 9.3076 | 9.3076 | 9.3076 | 9.3076 | 9.3076 | -0.058 (-0.62%) | 0 |
| 25 Feb 2020 | USD | 9.3658 | 9.3658 | 9.3658 | 9.3658 | 9.3658 | -0.306 (-3.16%) | 0 |
| 24 Feb 2020 | USD | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | -0.314 (-3.14%) | 0 |
| 21 Feb 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.058 (-0.57%) | 0 |
| 20 Feb 2020 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | +0.011 (+0.11%) | 0 |
| 19 Feb 2020 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | +0.061 (+0.61%) | 0 |
| 18 Feb 2020 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | -0.07 (-0.70%) | 0 |
| 14 Feb 2020 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.021 (-0.21%) | 0 |
| 13 Feb 2020 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | -0.156 (-1.53%) | 0 |
| 12 Feb 2020 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.096 (+0.95%) | 0 |
| 11 Feb 2020 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | +0.086 (+0.86%) | 0 |
| 10 Feb 2020 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | +0.019 (+0.19%) | 0 |
| 7 Feb 2020 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.151 (-1.48%) | 0 |
| 6 Feb 2020 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | +0.013 (+0.13%) | 0 |
| 5 Feb 2020 | USD | 10.1532 | 10.1532 | 10.1532 | 10.1532 | 10.1532 | +0.141 (+1.40%) | 0 |
| 4 Feb 2020 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | +0.116 (+1.17%) | 0 |
| 3 Feb 2020 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.038 (+0.38%) | 0 |
| 31 Jan 2020 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | -0.17 (-1.69%) | 0 |
| 30 Jan 2020 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.007 (-0.07%) | 0 |
| 29 Jan 2020 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.052 (-0.52%) | 0 |
| 28 Jan 2020 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | +0.084 (+0.84%) | 0 |
| 27 Jan 2020 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.174 (-1.71%) | 0 |
| 24 Jan 2020 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | -0.093 (-0.91%) | 0 |
| 23 Jan 2020 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.005 (-0.05%) | 0 |
| 22 Jan 2020 | USD | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 10.2775 | -0.019 (-0.18%) | 0 |
| 21 Jan 2020 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | -0.08 (-0.77%) | 0 |
| 17 Jan 2020 | USD | 10.3765 | 10.3765 | 10.3765 | 10.3765 | 10.3765 | -0.013 (-0.13%) | 0 |
