| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 10.3898 | 10.3898 | 10.3898 | 10.3898 | 10.3898 | +0.07 (+0.68%) | 0 |
| 15 Jan 2020 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | -0.001 (-0.01%) | 0 |
| 14 Jan 2020 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | +0.052 (+0.51%) | 0 |
| 13 Jan 2020 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | +0.079 (+0.78%) | 0 |
| 10 Jan 2020 | USD | 10.1906 | 10.1906 | 10.1906 | 10.1906 | 10.1906 | -0.025 (-0.25%) | 0 |
| 9 Jan 2020 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | -0.026 (-0.25%) | 0 |
| 8 Jan 2020 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | +0.009 (+0.09%) | 0 |
| 7 Jan 2020 | USD | 10.2322 | 10.2322 | 10.2322 | 10.2322 | 10.2322 | +0.002 (+0.02%) | 0 |
| 6 Jan 2020 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | +0.026 (+0.26%) | 0 |
| 3 Jan 2020 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | -0.044 (-0.43%) | 0 |
| 2 Jan 2020 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.005 (+0.05%) | 0 |
| 31 Dec 2019 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.046 (+0.45%) | 0 |
| 30 Dec 2019 | USD | 10.1975 | 10.1975 | 10.1975 | 10.1975 | 10.1975 | -0.087 (-0.85%) | 0 |
| 27 Dec 2019 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | -0.017 (-0.16%) | 0 |
| 26 Dec 2019 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | +0.028 (+0.27%) | 0 |
| 25 Dec 2019 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.017 (-0.17%) | 0 |
| 23 Dec 2019 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | +0.025 (+0.25%) | 0 |
| 20 Dec 2019 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | +0.055 (+0.54%) | 0 |
| 19 Dec 2019 | USD | 10.2105 | 10.2105 | 10.2105 | 10.2105 | 10.2105 | +0.004 (+0.04%) | 0 |
| 18 Dec 2019 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.021 (+0.20%) | 0 |
| 17 Dec 2019 | USD | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | +0.012 (+0.12%) | 0 |
| 16 Dec 2019 | USD | 10.1733 | 10.1733 | 10.1733 | 10.1733 | 10.1733 | +0.122 (+1.21%) | 0 |
| 13 Dec 2019 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | -0.018 (-0.18%) | 0 |
| 12 Dec 2019 | USD | 10.0697 | 10.0697 | 10.0697 | 10.0697 | 10.0697 | +0.101 (+1.02%) | 0 |
| 11 Dec 2019 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.049 (+0.49%) | 0 |
| 10 Dec 2019 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | +0.031 (+0.31%) | 0 |
| 9 Dec 2019 | USD | 9.8883 | 9.8883 | 9.8883 | 9.8883 | 9.8883 | -0.045 (-0.45%) | 0 |
| 6 Dec 2019 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.099 (+1.00%) | 0 |
| 5 Dec 2019 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | +0.027 (+0.28%) | 0 |
