Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | +0.079 (+0.81%) | 0 |
3 Dec 2019 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | -0.073 (-0.75%) | 0 |
2 Dec 2019 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | -0.068 (-0.69%) | 0 |
29 Nov 2019 | USD | 9.8697 | 9.8697 | 9.8697 | 9.8697 | 9.8697 | -0.034 (-0.34%) | 0 |
28 Nov 2019 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | +0.07 (+0.71%) | 0 |
26 Nov 2019 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | -0.071 (-0.72%) | 0 |
25 Nov 2019 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.109 (+1.12%) | 0 |
22 Nov 2019 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.065 (+0.66%) | 0 |
21 Nov 2019 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.004 (-0.04%) | 0 |
20 Nov 2019 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | -0.069 (-0.70%) | 0 |
19 Nov 2019 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | -0.046 (-0.47%) | 0 |
18 Nov 2019 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | -0.015 (-0.16%) | 0 |
15 Nov 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |