Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 7.1217 | 7.1217 | 7.1217 | 7.1217 | 7.1217 | +0.035 (+0.50%) | 0 |
6 Jan 2023 | USD | 7.0866 | 7.0866 | 7.0866 | 7.0866 | 7.0866 | +0.188 (+2.73%) | 0 |
5 Jan 2023 | USD | 6.8986 | 6.8986 | 6.8986 | 6.8986 | 6.8986 | -0.09 (-1.29%) | 0 |
4 Jan 2023 | USD | 6.9887 | 6.9887 | 6.9887 | 6.9887 | 6.9887 | +0.046 (+0.66%) | 0 |
3 Jan 2023 | USD | 6.9429 | 6.9429 | 6.9429 | 6.9429 | 6.9429 | +0.03 (+0.43%) | 0 |
30 Dec 2022 | USD | 6.9131 | 6.9131 | 6.9131 | 6.9131 | 6.9131 | -0.016 (-0.23%) | 0 |
29 Dec 2022 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | +0.166 (+2.45%) | 0 |
28 Dec 2022 | USD | 6.7635 | 6.7635 | 6.7635 | 6.7635 | 6.7635 | -0.103 (-1.50%) | 0 |
27 Dec 2022 | USD | 6.8667 | 6.8667 | 6.8667 | 6.8667 | 6.8667 | -0.051 (-0.73%) | 0 |
23 Dec 2022 | USD | 6.9174 | 6.9174 | 6.9174 | 6.9174 | 6.9174 | +0.045 (+0.66%) | 0 |
22 Dec 2022 | USD | 6.872 | 6.872 | 6.872 | 6.872 | 6.872 | -0.115 (-1.64%) | 0 |
21 Dec 2022 | USD | 6.9868 | 6.9868 | 6.9868 | 6.9868 | 6.9868 | +0.096 (+1.39%) | 0 |
20 Dec 2022 | USD | 6.8909 | 6.8909 | 6.8909 | 6.8909 | 6.8909 | +0.023 (+0.34%) | 0 |
19 Dec 2022 | USD | 6.8677 | 6.8677 | 6.8677 | 6.8677 | 6.8677 | -0.119 (-1.70%) | 0 |
16 Dec 2022 | USD | 6.9863 | 6.9863 | 6.9863 | 6.9863 | 6.9863 | -0.067 (-0.95%) | 0 |
15 Dec 2022 | USD | 7.0533 | 7.0533 | 7.0533 | 7.0533 | 7.0533 | -0.235 (-3.22%) | 0 |
14 Dec 2022 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | -0.079 (-1.07%) | 0 |
13 Dec 2022 | USD | 7.3666 | 7.3666 | 7.3666 | 7.3666 | 7.3666 | +0.089 (+1.22%) | 0 |
12 Dec 2022 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.123 (+1.72%) | 0 |
9 Dec 2022 | USD | 7.1549 | 7.1549 | 7.1549 | 7.1549 | 7.1549 | -0.036 (-0.50%) | 0 |
8 Dec 2022 | USD | 7.1908 | 7.1908 | 7.1908 | 7.1908 | 7.1908 | +0.044 (+0.62%) | 0 |
7 Dec 2022 | USD | 7.1464 | 7.1464 | 7.1464 | 7.1464 | 7.1464 | -0.033 (-0.46%) | 0 |
6 Dec 2022 | USD | 7.1792 | 7.1792 | 7.1792 | 7.1792 | 7.1792 | -0.176 (-2.39%) | 0 |
5 Dec 2022 | USD | 7.3553 | 7.3553 | 7.3553 | 7.3553 | 7.3553 | -0.131 (-1.75%) | 0 |
2 Dec 2022 | USD | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | -0.024 (-0.32%) | 0 |
1 Dec 2022 | USD | 7.5108 | 7.5108 | 7.5108 | 7.5108 | 7.5108 | +0.012 (+0.15%) | 0 |
30 Nov 2022 | USD | 7.4992 | 7.4992 | 7.4992 | 7.4992 | 7.4992 | +0.303 (+4.21%) | 0 |
29 Nov 2022 | USD | 7.1964 | 7.1964 | 7.1964 | 7.1964 | 7.1964 | -0.039 (-0.54%) | 0 |
28 Nov 2022 | USD | 7.2354 | 7.2354 | 7.2354 | 7.2354 | 7.2354 | -0.128 (-1.74%) | 0 |
25 Nov 2022 | USD | 7.3637 | 7.3637 | 7.3637 | 7.3637 | 7.3637 | 0.0 (0.0%) | 0 |