Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 7.3637 | 7.3637 | 7.3637 | 7.3637 | 7.3637 | +0.058 (+0.80%) | 0 |
22 Nov 2022 | USD | 7.3056 | 7.3056 | 7.3056 | 7.3056 | 7.3056 | +0.093 (+1.29%) | 0 |
21 Nov 2022 | USD | 7.2124 | 7.2124 | 7.2124 | 7.2124 | 7.2124 | -0.083 (-1.14%) | 0 |
18 Nov 2022 | USD | 7.2958 | 7.2958 | 7.2958 | 7.2958 | 7.2958 | +0.001 (+0.02%) | 0 |
17 Nov 2022 | USD | 7.2944 | 7.2944 | 7.2944 | 7.2944 | 7.2944 | -0.028 (-0.38%) | 0 |
16 Nov 2022 | USD | 7.3221 | 7.3221 | 7.3221 | 7.3221 | 7.3221 | -0.059 (-0.80%) | 0 |
15 Nov 2022 | USD | 7.3812 | 7.3812 | 7.3812 | 7.3812 | 7.3812 | +0.098 (+1.35%) | 0 |
14 Nov 2022 | USD | 7.2828 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | -0.081 (-1.11%) | 0 |
11 Nov 2022 | USD | 7.3642 | 7.3642 | 7.3642 | 7.3642 | 7.3642 | +0.145 (+2.01%) | 0 |
10 Nov 2022 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 7.2188 | +0.523 (+7.81%) | 0 |
9 Nov 2022 | USD | 6.6956 | 6.6956 | 6.6956 | 6.6956 | 6.6956 | -0.149 (-2.17%) | 0 |
8 Nov 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | +0.098 (+1.45%) | 0 |
4 Nov 2022 | USD | 6.7467 | 6.7467 | 6.7467 | 6.7467 | 6.7467 | +0.111 (+1.67%) | 0 |
3 Nov 2022 | USD | 6.6362 | 6.6362 | 6.6362 | 6.6362 | 6.6362 | -0.18 (-2.64%) | 0 |
2 Nov 2022 | USD | 6.8161 | 6.8161 | 6.8161 | 6.8161 | 6.8161 | -0.231 (-3.28%) | 0 |
1 Nov 2022 | USD | 7.0472 | 7.0472 | 7.0472 | 7.0472 | 7.0472 | -0.11 (-1.54%) | 0 |
31 Oct 2022 | USD | 7.1574 | 7.1574 | 7.1574 | 7.1574 | 7.1574 | -0.086 (-1.19%) | 0 |
28 Oct 2022 | USD | 7.2436 | 7.2436 | 7.2436 | 7.2436 | 7.2436 | +0.158 (+2.22%) | 0 |
27 Oct 2022 | USD | 7.086 | 7.086 | 7.086 | 7.086 | 7.086 | -0.18 (-2.48%) | 0 |
26 Oct 2022 | USD | 7.2661 | 7.2661 | 7.2661 | 7.2661 | 7.2661 | -0.185 (-2.48%) | 0 |
25 Oct 2022 | USD | 7.4507 | 7.4507 | 7.4507 | 7.4507 | 7.4507 | +0.147 (+2.01%) | 0 |
24 Oct 2022 | USD | 7.3037 | 7.3037 | 7.3037 | 7.3037 | 7.3037 | +0.073 (+1.02%) | 0 |
21 Oct 2022 | USD | 7.2303 | 7.2303 | 7.2303 | 7.2303 | 7.2303 | +0.109 (+1.53%) | 0 |
20 Oct 2022 | USD | 7.1211 | 7.1211 | 7.1211 | 7.1211 | 7.1211 | -0.003 (-0.04%) | 0 |
19 Oct 2022 | USD | 7.1242 | 7.1242 | 7.1242 | 7.1242 | 7.1242 | -0.061 (-0.85%) | 0 |
18 Oct 2022 | USD | 7.1854 | 7.1854 | 7.1854 | 7.1854 | 7.1854 | +0.082 (+1.16%) | 0 |
17 Oct 2022 | USD | 7.1032 | 7.1032 | 7.1032 | 7.1032 | 7.1032 | +0.247 (+3.61%) | 0 |
14 Oct 2022 | USD | 6.8557 | 6.8557 | 6.8557 | 6.8557 | 6.8557 | -0.183 (-2.60%) | 0 |
13 Oct 2022 | USD | 7.0388 | 7.0388 | 7.0388 | 7.0388 | 7.0388 | +0.162 (+2.36%) | 0 |