Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 6.8764 | 6.8764 | 6.8764 | 6.8764 | 6.8764 | -0.019 (-0.28%) | 0 |
11 Oct 2022 | USD | 6.8957 | 6.8957 | 6.8957 | 6.8957 | 6.8957 | -0.088 (-1.26%) | 0 |
10 Oct 2022 | USD | 6.9837 | 6.9837 | 6.9837 | 6.9837 | 6.9837 | -0.056 (-0.80%) | 0 |
7 Oct 2022 | USD | 7.0398 | 7.0398 | 7.0398 | 7.0398 | 7.0398 | -0.249 (-3.42%) | 0 |
6 Oct 2022 | USD | 7.2891 | 7.2891 | 7.2891 | 7.2891 | 7.2891 | -0.076 (-1.04%) | 0 |
5 Oct 2022 | USD | 7.3656 | 7.3656 | 7.3656 | 7.3656 | 7.3656 | -0.018 (-0.24%) | 0 |
4 Oct 2022 | USD | 7.3832 | 7.3832 | 7.3832 | 7.3832 | 7.3832 | +0.231 (+3.23%) | 0 |
3 Oct 2022 | USD | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | +0.194 (+2.78%) | 0 |
30 Sep 2022 | USD | 6.9584 | 6.9584 | 6.9584 | 6.9584 | 6.9584 | -0.123 (-1.73%) | 0 |
29 Sep 2022 | USD | 7.0812 | 7.0812 | 7.0812 | 7.0812 | 7.0812 | -0.178 (-2.46%) | 0 |
28 Sep 2022 | USD | 7.2597 | 7.2597 | 7.2597 | 7.2597 | 7.2597 | +0.139 (+1.95%) | 0 |
27 Sep 2022 | USD | 7.1207 | 7.1207 | 7.1207 | 7.1207 | 7.1207 | -0.027 (-0.37%) | 0 |
26 Sep 2022 | USD | 7.1474 | 7.1474 | 7.1474 | 7.1474 | 7.1474 | -0.062 (-0.86%) | 0 |
23 Sep 2022 | USD | 7.2095 | 7.2095 | 7.2095 | 7.2095 | 7.2095 | -0.131 (-1.78%) | 0 |
22 Sep 2022 | USD | 7.3401 | 7.3401 | 7.3401 | 7.3401 | 7.3401 | -0.065 (-0.88%) | 0 |
21 Sep 2022 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.163 (-2.16%) | 0 |
20 Sep 2022 | USD | 7.5682 | 7.5682 | 7.5682 | 7.5682 | 7.5682 | -0.087 (-1.14%) | 0 |
19 Sep 2022 | USD | 7.6557 | 7.6557 | 7.6557 | 7.6557 | 7.6557 | +0.056 (+0.74%) | 0 |
16 Sep 2022 | USD | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5996 | -0.113 (-1.46%) | 0 |
15 Sep 2022 | USD | 7.7124 | 7.7124 | 7.7124 | 7.7124 | 7.7124 | -0.14 (-1.78%) | 0 |
14 Sep 2022 | USD | 7.8524 | 7.8524 | 7.8524 | 7.8524 | 7.8524 | +0.036 (+0.47%) | 0 |
13 Sep 2022 | USD | 7.8159 | 7.8159 | 7.8159 | 7.8159 | 7.8159 | -0.445 (-5.38%) | 0 |
12 Sep 2022 | USD | 8.2604 | 8.2604 | 8.2604 | 8.2604 | 8.2604 | +0.116 (+1.43%) | 0 |
9 Sep 2022 | USD | 8.1442 | 8.1442 | 8.1442 | 8.1442 | 8.1442 | +0.177 (+2.23%) | 0 |
8 Sep 2022 | USD | 7.9667 | 7.9667 | 7.9667 | 7.9667 | 7.9667 | +0.002 (+0.03%) | 0 |
7 Sep 2022 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | +0.137 (+1.75%) | 0 |
6 Sep 2022 | USD | 7.8271 | 7.8271 | 7.8271 | 7.8271 | 7.8271 | -0.058 (-0.73%) | 0 |
2 Sep 2022 | USD | 7.8846 | 7.8846 | 7.8846 | 7.8846 | 7.8846 | -0.118 (-1.48%) | 0 |
1 Sep 2022 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | +0.049 (+0.61%) | 0 |
31 Aug 2022 | USD | 7.9542 | 7.9542 | 7.9542 | 7.9542 | 7.9542 | -0.042 (-0.52%) | 0 |