Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 7.9957 | -0.072 (-0.90%) | 0 |
29 Aug 2022 | USD | 8.0681 | 8.0681 | 8.0681 | 8.0681 | 8.0681 | -0.068 (-0.83%) | 0 |
26 Aug 2022 | USD | 8.1357 | 8.1357 | 8.1357 | 8.1357 | 8.1357 | -0.327 (-3.86%) | 0 |
25 Aug 2022 | USD | 8.4625 | 8.4625 | 8.4625 | 8.4625 | 8.4625 | +0.151 (+1.82%) | 0 |
24 Aug 2022 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | +0.015 (+0.19%) | 0 |
23 Aug 2022 | USD | 8.2956 | 8.2956 | 8.2956 | 8.2956 | 8.2956 | -0.048 (-0.57%) | 0 |
22 Aug 2022 | USD | 8.3435 | 8.3435 | 8.3435 | 8.3435 | 8.3435 | -0.221 (-2.58%) | 0 |
19 Aug 2022 | USD | 8.5642 | 8.5642 | 8.5642 | 8.5642 | 8.5642 | -0.154 (-1.77%) | 0 |
18 Aug 2022 | USD | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 8.7185 | -0.003 (-0.03%) | 0 |
17 Aug 2022 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.104 (-1.18%) | 0 |
16 Aug 2022 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.019 (+0.21%) | 0 |
15 Aug 2022 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | +0.046 (+0.53%) | 0 |
12 Aug 2022 | USD | 8.7608 | 8.7608 | 8.7608 | 8.7608 | 8.7608 | +0.146 (+1.70%) | 0 |
11 Aug 2022 | USD | 8.6146 | 8.6146 | 8.6146 | 8.6146 | 8.6146 | -0.049 (-0.57%) | 0 |
10 Aug 2022 | USD | 8.6637 | 8.6637 | 8.6637 | 8.6637 | 8.6637 | +0.222 (+2.63%) | 0 |
9 Aug 2022 | USD | 8.4413 | 8.4413 | 8.4413 | 8.4413 | 8.4413 | -0.064 (-0.75%) | 0 |
8 Aug 2022 | USD | 8.5048 | 8.5048 | 8.5048 | 8.5048 | 8.5048 | -0.041 (-0.48%) | 0 |
5 Aug 2022 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | -0.029 (-0.34%) | 0 |
4 Aug 2022 | USD | 8.5746 | 8.5746 | 8.5746 | 8.5746 | 8.5746 | +0.05 (+0.58%) | 0 |
3 Aug 2022 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | +0.233 (+2.81%) | 0 |
2 Aug 2022 | USD | 8.2916 | 8.2916 | 8.2916 | 8.2916 | 8.2916 | -0.05 (-0.60%) | 0 |
1 Aug 2022 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | -0.019 (-0.22%) | 0 |
29 Jul 2022 | USD | 8.3606 | 8.3606 | 8.3606 | 8.3606 | 8.3606 | +0.189 (+2.31%) | 0 |
28 Jul 2022 | USD | 8.172 | 8.172 | 8.172 | 8.172 | 8.172 | +0.042 (+0.52%) | 0 |
27 Jul 2022 | USD | 8.1296 | 8.1296 | 8.1296 | 8.1296 | 8.1296 | +0.302 (+3.85%) | 0 |
26 Jul 2022 | USD | 7.8279 | 7.8279 | 7.8279 | 7.8279 | 7.8279 | -0.203 (-2.53%) | 0 |
25 Jul 2022 | USD | 8.0309 | 8.0309 | 8.0309 | 8.0309 | 8.0309 | -0.035 (-0.44%) | 0 |
22 Jul 2022 | USD | 8.0661 | 8.0661 | 8.0661 | 8.0661 | 8.0661 | -0.168 (-2.03%) | 0 |
21 Jul 2022 | USD | 8.2336 | 8.2336 | 8.2336 | 8.2336 | 8.2336 | +0.071 (+0.87%) | 0 |
20 Jul 2022 | USD | 8.1624 | 8.1624 | 8.1624 | 8.1624 | 8.1624 | +0.104 (+1.29%) | 0 |