Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | +0.221 (+2.82%) | 0 |
18 Jul 2022 | USD | 7.8375 | 7.8375 | 7.8375 | 7.8375 | 7.8375 | -0.05 (-0.63%) | 0 |
15 Jul 2022 | USD | 7.8875 | 7.8875 | 7.8875 | 7.8875 | 7.8875 | +0.153 (+1.98%) | 0 |
14 Jul 2022 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | +0 (+0.0%) | 0 |
13 Jul 2022 | USD | 7.7339 | 7.7339 | 7.7339 | 7.7339 | 7.7339 | -0.025 (-0.32%) | 0 |
12 Jul 2022 | USD | 7.7588 | 7.7588 | 7.7588 | 7.7588 | 7.7588 | -0.067 (-0.86%) | 0 |
11 Jul 2022 | USD | 7.8259 | 7.8259 | 7.8259 | 7.8259 | 7.8259 | -0.14 (-1.76%) | 0 |
8 Jul 2022 | USD | 7.9659 | 7.9659 | 7.9659 | 7.9659 | 7.9659 | -0.013 (-0.16%) | 0 |
7 Jul 2022 | USD | 7.9789 | 7.9789 | 7.9789 | 7.9789 | 7.9789 | +0.12 (+1.52%) | 0 |
6 Jul 2022 | USD | 7.8593 | 7.8593 | 7.8593 | 7.8593 | 7.8593 | +0.033 (+0.43%) | 0 |
5 Jul 2022 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | +0.145 (+1.89%) | 0 |
1 Jul 2022 | USD | 7.6812 | 7.6812 | 7.6812 | 7.6812 | 7.6812 | +0.099 (+1.31%) | 0 |
30 Jun 2022 | USD | 7.5819 | 7.5819 | 7.5819 | 7.5819 | 7.5819 | -0.111 (-1.44%) | 0 |
29 Jun 2022 | USD | 7.6928 | 7.6928 | 7.6928 | 7.6928 | 7.6928 | +0.046 (+0.60%) | 0 |
28 Jun 2022 | USD | 7.6471 | 7.6471 | 7.6471 | 7.6471 | 7.6471 | -0.249 (-3.16%) | 0 |
27 Jun 2022 | USD | 7.8966 | 7.8966 | 7.8966 | 7.8966 | 7.8966 | -0.084 (-1.05%) | 0 |
24 Jun 2022 | USD | 7.9802 | 7.9802 | 7.9802 | 7.9802 | 7.9802 | +0.267 (+3.46%) | 0 |
23 Jun 2022 | USD | 7.7135 | 7.7135 | 7.7135 | 7.7135 | 7.7135 | +0.137 (+1.81%) | 0 |
22 Jun 2022 | USD | 7.5763 | 7.5763 | 7.5763 | 7.5763 | 7.5763 | +0.168 (+2.27%) | 0 |
21 Jun 2022 | USD | 7.4082 | 7.4082 | 7.4082 | 7.4082 | 7.4082 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.4082 | 7.4082 | 7.4082 | 7.4082 | 7.4082 | +0.111 (+1.52%) | 0 |
16 Jun 2022 | USD | 7.2976 | 7.2976 | 7.2976 | 7.2976 | 7.2976 | -0.285 (-3.75%) | 0 |
15 Jun 2022 | USD | 7.5822 | 7.5822 | 7.5822 | 7.5822 | 7.5822 | +0.177 (+2.39%) | 0 |
14 Jun 2022 | USD | 7.4054 | 7.4054 | 7.4054 | 7.4054 | 7.4054 | +0.002 (+0.02%) | 0 |
13 Jun 2022 | USD | 7.4036 | 7.4036 | 7.4036 | 7.4036 | 7.4036 | -0.346 (-4.47%) | 0 |
10 Jun 2022 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | -0.299 (-3.72%) | 0 |
9 Jun 2022 | USD | 8.0493 | 8.0493 | 8.0493 | 8.0493 | 8.0493 | -0.255 (-3.07%) | 0 |
8 Jun 2022 | USD | 8.3043 | 8.3043 | 8.3043 | 8.3043 | 8.3043 | -0.052 (-0.62%) | 0 |
7 Jun 2022 | USD | 8.3561 | 8.3561 | 8.3561 | 8.3561 | 8.3561 | +0.046 (+0.56%) | 0 |
6 Jun 2022 | USD | 8.3099 | 8.3099 | 8.3099 | 8.3099 | 8.3099 | +0.058 (+0.71%) | 0 |