Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.2515 | 8.2515 | 8.2515 | 8.2515 | 8.2515 | -0.189 (-2.24%) | 0 |
2 Jun 2022 | USD | 8.4406 | 8.4406 | 8.4406 | 8.4406 | 8.4406 | +0.193 (+2.34%) | 0 |
1 Jun 2022 | USD | 8.2473 | 8.2473 | 8.2473 | 8.2473 | 8.2473 | -0.052 (-0.63%) | 0 |
31 May 2022 | USD | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 8.2992 | +0.028 (+0.34%) | 0 |
27 May 2022 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | +0.234 (+2.91%) | 0 |
26 May 2022 | USD | 8.0366 | 8.0366 | 8.0366 | 8.0366 | 8.0366 | +0.173 (+2.20%) | 0 |
25 May 2022 | USD | 7.8639 | 7.8639 | 7.8639 | 7.8639 | 7.8639 | +0.079 (+1.01%) | 0 |
24 May 2022 | USD | 7.7853 | 7.7853 | 7.7853 | 7.7853 | 7.7853 | -0.173 (-2.18%) | 0 |
23 May 2022 | USD | 7.9588 | 7.9588 | 7.9588 | 7.9588 | 7.9588 | +0.181 (+2.32%) | 0 |
20 May 2022 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | +0.015 (+0.20%) | 0 |
19 May 2022 | USD | 7.7628 | 7.7628 | 7.7628 | 7.7628 | 7.7628 | -0.041 (-0.52%) | 0 |
18 May 2022 | USD | 7.8037 | 7.8037 | 7.8037 | 7.8037 | 7.8037 | -0.335 (-4.11%) | 0 |
17 May 2022 | USD | 8.1384 | 8.1384 | 8.1384 | 8.1384 | 8.1384 | +0.158 (+1.97%) | 0 |
16 May 2022 | USD | 7.9808 | 7.9808 | 7.9808 | 7.9808 | 7.9808 | -0.071 (-0.88%) | 0 |
13 May 2022 | USD | 8.0517 | 8.0517 | 8.0517 | 8.0517 | 8.0517 | +0.251 (+3.22%) | 0 |
12 May 2022 | USD | 7.8004 | 7.8004 | 7.8004 | 7.8004 | 7.8004 | -0.016 (-0.21%) | 0 |
11 May 2022 | USD | 7.8167 | 7.8167 | 7.8167 | 7.8167 | 7.8167 | -0.192 (-2.40%) | 0 |
10 May 2022 | USD | 8.0088 | 8.0088 | 8.0088 | 8.0088 | 8.0088 | +0.04 (+0.50%) | 0 |
9 May 2022 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 7.9688 | -0.304 (-3.67%) | 0 |
6 May 2022 | USD | 8.2726 | 8.2726 | 8.2726 | 8.2726 | 8.2726 | -0.083 (-0.99%) | 0 |
5 May 2022 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | -0.414 (-4.72%) | 0 |
4 May 2022 | USD | 8.7695 | 8.7695 | 8.7695 | 8.7695 | 8.7695 | +0.274 (+3.23%) | 0 |
3 May 2022 | USD | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | +0.006 (+0.07%) | 0 |
2 May 2022 | USD | 8.4897 | 8.4897 | 8.4897 | 8.4897 | 8.4897 | +0.083 (+0.98%) | 0 |
29 Apr 2022 | USD | 8.4069 | 8.4069 | 8.4069 | 8.4069 | 8.4069 | -0.477 (-5.37%) | 0 |
28 Apr 2022 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | +0.326 (+3.81%) | 0 |
27 Apr 2022 | USD | 8.5579 | 8.5579 | 8.5579 | 8.5579 | 8.5579 | +0.034 (+0.40%) | 0 |
26 Apr 2022 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 | -0.314 (-3.56%) | 0 |
25 Apr 2022 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | +0.102 (+1.16%) | 0 |
22 Apr 2022 | USD | 8.7368 | 8.7368 | 8.7368 | 8.7368 | 8.7368 | -0.261 (-2.90%) | 0 |