Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 8.9976 | 8.9976 | 8.9976 | 8.9976 | 8.9976 | -0.188 (-2.05%) | 0 |
20 Apr 2022 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | -0.139 (-1.49%) | 0 |
19 Apr 2022 | USD | 9.3242 | 9.3242 | 9.3242 | 9.3242 | 9.3242 | +0.201 (+2.20%) | 0 |
18 Apr 2022 | USD | 9.1236 | 9.1236 | 9.1236 | 9.1236 | 9.1236 | -0.008 (-0.09%) | 0 |
14 Apr 2022 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | -0.16 (-1.72%) | 0 |
13 Apr 2022 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | +0.159 (+1.74%) | 0 |
12 Apr 2022 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | -0.061 (-0.66%) | 0 |
11 Apr 2022 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.175 (-1.87%) | 0 |
8 Apr 2022 | USD | 9.3685 | 9.3685 | 9.3685 | 9.3685 | 9.3685 | -0.082 (-0.87%) | 0 |
7 Apr 2022 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.039 (-0.41%) | 0 |
6 Apr 2022 | USD | 9.4894 | 9.4894 | 9.4894 | 9.4894 | 9.4894 | -0.218 (-2.25%) | 0 |
5 Apr 2022 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.148 (-1.50%) | 0 |
4 Apr 2022 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | +0.184 (+1.90%) | 0 |
1 Apr 2022 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | +0.07 (+0.73%) | 0 |
31 Mar 2022 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.179 (-1.83%) | 0 |
30 Mar 2022 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.094 (-0.95%) | 0 |
29 Mar 2022 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | +0.177 (+1.82%) | 0 |
28 Mar 2022 | USD | 9.6978 | 9.6978 | 9.6978 | 9.6978 | 9.6978 | +0.126 (+1.32%) | 0 |
25 Mar 2022 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | +0.021 (+0.21%) | 0 |
24 Mar 2022 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | +0.124 (+1.32%) | 0 |
23 Mar 2022 | USD | 9.4268 | 9.4268 | 9.4268 | 9.4268 | 9.4268 | -0.122 (-1.28%) | 0 |
22 Mar 2022 | USD | 9.5487 | 9.5487 | 9.5487 | 9.5487 | 9.5487 | +0.162 (+1.73%) | 0 |
21 Mar 2022 | USD | 9.3865 | 9.3865 | 9.3865 | 9.3865 | 9.3865 | -0.078 (-0.82%) | 0 |
18 Mar 2022 | USD | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | +0.195 (+2.10%) | 0 |
17 Mar 2022 | USD | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 | +0.135 (+1.47%) | 0 |
16 Mar 2022 | USD | 9.1352 | 9.1352 | 9.1352 | 9.1352 | 9.1352 | +0.284 (+3.21%) | 0 |
15 Mar 2022 | USD | 8.8511 | 8.8511 | 8.8511 | 8.8511 | 8.8511 | +0.242 (+2.81%) | 0 |
14 Mar 2022 | USD | 8.6088 | 8.6088 | 8.6088 | 8.6088 | 8.6088 | -0.097 (-1.12%) | 0 |
11 Mar 2022 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | -0.131 (-1.48%) | 0 |
10 Mar 2022 | USD | 8.837 | 8.837 | 8.837 | 8.837 | 8.837 | -0.006 (-0.07%) | 0 |