Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 8.1401 | 8.1401 | 8.1401 | 8.1401 | 8.1401 | -0.021 (-0.25%) | 0 |
4 Apr 2023 | USD | 8.1606 | 8.1606 | 8.1606 | 8.1606 | 8.1606 | +0.003 (+0.03%) | 0 |
3 Apr 2023 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | +0.017 (+0.20%) | 0 |
31 Mar 2023 | USD | 8.1415 | 8.1415 | 8.1415 | 8.1415 | 8.1415 | +0.128 (+1.60%) | 0 |
30 Mar 2023 | USD | 8.0132 | 8.0132 | 8.0132 | 8.0132 | 8.0132 | +0.049 (+0.61%) | 0 |
29 Mar 2023 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | +0.146 (+1.87%) | 0 |
28 Mar 2023 | USD | 7.8185 | 7.8185 | 7.8185 | 7.8185 | 7.8185 | -0.053 (-0.67%) | 0 |
27 Mar 2023 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | -0.033 (-0.42%) | 0 |
24 Mar 2023 | USD | 7.9049 | 7.9049 | 7.9049 | 7.9049 | 7.9049 | +0.02 (+0.25%) | 0 |
23 Mar 2023 | USD | 7.8853 | 7.8853 | 7.8853 | 7.8853 | 7.8853 | +0.052 (+0.66%) | 0 |
22 Mar 2023 | USD | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 7.8333 | -0.105 (-1.32%) | 0 |
21 Mar 2023 | USD | 7.9379 | 7.9379 | 7.9379 | 7.9379 | 7.9379 | +0.136 (+1.74%) | 0 |
20 Mar 2023 | USD | 7.8024 | 7.8024 | 7.8024 | 7.8024 | 7.8024 | -0.004 (-0.05%) | 0 |
17 Mar 2023 | USD | 7.8061 | 7.8061 | 7.8061 | 7.8061 | 7.8061 | -0.022 (-0.28%) | 0 |
16 Mar 2023 | USD | 7.8282 | 7.8282 | 7.8282 | 7.8282 | 7.8282 | +0.164 (+2.13%) | 0 |
15 Mar 2023 | USD | 7.6647 | 7.6647 | 7.6647 | 7.6647 | 7.6647 | +0.048 (+0.63%) | 0 |
14 Mar 2023 | USD | 7.6166 | 7.6166 | 7.6166 | 7.6166 | 7.6166 | +0.184 (+2.48%) | 0 |
13 Mar 2023 | USD | 7.4323 | 7.4323 | 7.4323 | 7.4323 | 7.4323 | +0.038 (+0.52%) | 0 |
10 Mar 2023 | USD | 7.3938 | 7.3938 | 7.3938 | 7.3938 | 7.3938 | -0.122 (-1.63%) | 0 |
9 Mar 2023 | USD | 7.5161 | 7.5161 | 7.5161 | 7.5161 | 7.5161 | -0.112 (-1.47%) | 0 |
8 Mar 2023 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | +0.018 (+0.24%) | 0 |
7 Mar 2023 | USD | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 7.6096 | -0.106 (-1.37%) | 0 |
6 Mar 2023 | USD | 7.7153 | 7.7153 | 7.7153 | 7.7153 | 7.7153 | +0.04 (+0.51%) | 0 |
3 Mar 2023 | USD | 7.6758 | 7.6758 | 7.6758 | 7.6758 | 7.6758 | +0.176 (+2.35%) | 0 |
2 Mar 2023 | USD | 7.4996 | 7.4996 | 7.4996 | 7.4996 | 7.4996 | +0.055 (+0.74%) | 0 |
1 Mar 2023 | USD | 7.4444 | 7.4444 | 7.4444 | 7.4444 | 7.4444 | -0.07 (-0.93%) | 0 |
28 Feb 2023 | USD | 7.5141 | 7.5141 | 7.5141 | 7.5141 | 7.5141 | +0.032 (+0.43%) | 0 |
27 Feb 2023 | USD | 7.4822 | 7.4822 | 7.4822 | 7.4822 | 7.4822 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.4822 | 7.4822 | 7.4822 | 7.4822 | 7.4822 | -0.107 (-1.41%) | 0 |
23 Feb 2023 | USD | 7.5893 | 7.5893 | 7.5893 | 7.5893 | 7.5893 | +0.014 (+0.19%) | 0 |