| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,895,899 |
| 27 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,153,964 |
| 25 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,001,602 |
| 22 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 35,916,899 |
| 21 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,873,862 |
| 19 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,074,867 |
| 15 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 96,296,276 |
| 14 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,127,634 |
| 13 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,699,252 |
| 12 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,640,306 |
| 11 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 73,590,934 |
| 8 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,897,550 |
| 7 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 25,061,438 |
| 5 Mar 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 31,563,821 |
| 4 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 54,491,066 |
| 1 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 34,946,797 |
| 28 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 89,471,004 |
| 27 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 62,978,080 |
| 26 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 34,080,891 |
| 23 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25,246,675 |
| 22 Feb 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 32,764,989 |
| 21 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 13,080,000 |
| 20 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 33,877,930 |
| 16 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,889,998 |
