Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,596,099 |
12 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,333,000 |
9 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,170,691 |
8 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,890,665 |
7 Feb 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,480,000 |
6 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,640,237 |
5 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 136,185,570 |
2 Feb 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 28,686,500 |
1 Feb 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 24,064,800 |
31 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,098,512 |
30 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28,480,996 |
29 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 431,905,981 |
26 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 21,533,034 |
25 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 40,471,308 |
24 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 30,888,090 |
23 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 62,782,500 |
22 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,033,803 |
19 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,030,300 |
18 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 125,000 |
17 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 779,999 |
16 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 62,837,999 |
12 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,180,000 |
11 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 516,000 |
10 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,698,500 |
9 Jan 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 816,000 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,125,000 |
5 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,732,999 |
4 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,695,000 |
3 Jan 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,668,100 |