Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 22,810,900 |
29 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9,193,633 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 38,105,142 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1,525,476 |
19 Dec 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,760,500 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,499,000 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 445,000 |
14 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 37,134,950 |
13 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,774,000 |
12 Dec 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,843,000 |
11 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,451,999 |
8 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,325,000 |
7 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,074,458 |
6 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 635,000 |
5 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,351,000 |
4 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,136,885 |
1 Dec 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,220,000 |
30 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 490,000 |
29 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,404,500 |
28 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,924,800 |
27 Nov 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 9,077,000 |
24 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,109,999 |
22 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 205,000 |
21 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,326,000 |
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000,500 |
17 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |