Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,440,500 |
14 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,932,650 |
13 Nov 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 496,000 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 228,655 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60,000 |
8 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,802,620 |
7 Nov 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,000,600 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 19,150,500 |
2 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,021,500 |
1 Nov 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,175,000 |
31 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 3,172,574 |
30 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,369,198 |
27 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,425,000 |
25 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 555,000 |
24 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 5,160,449 |
23 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,335,000 |
20 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7,015,000 |
19 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,421,666 |
18 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,450,100 |
17 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7,360,870 |
16 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 14,773,999 |
13 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,990,000 |
11 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 606,850 |
10 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,205,099 |
9 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,767,000 |
6 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,856,000 |