Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,421,666 |
18 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,450,100 |
17 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7,360,870 |
16 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 14,773,999 |
13 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,990,000 |
11 Oct 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 606,850 |
10 Oct 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,205,099 |
9 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,767,000 |
6 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,856,000 |
5 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,461,599 |
4 Oct 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,061,221 |
3 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,197,500 |
2 Oct 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,268,600 |
29 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,230,999 |
28 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 12,141,999 |
27 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 957,500 |
26 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 111,000 |
25 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 2,523,181 |
22 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 179,153 |
21 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 3,680,487 |
20 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,242,994 |
19 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,230,800 |
18 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,087,673 |
15 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,726,332 |
14 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,427,850 |
13 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,782,000 |
12 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,059,200 |
8 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,492,783 |