| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,545,000 |
| 6 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,506,100 |
| 5 Sep 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,178,000 |
| 1 Sep 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,904,496 |
| 31 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,260,002 |
| 29 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,025,017 |
| 28 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,825,001 |
| 25 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,181,659 |
| 24 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,400 |
| 21 Aug 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,303,879 |
| 18 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,801,509 |
| 17 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,651,499 |
| 16 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 699,251 |
| 15 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,110,530 |
| 14 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5,580,098 |
| 11 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 325,066 |
| 10 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,545,000 |
| 9 Aug 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,978,085 |
| 8 Aug 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,807,598 |
| 7 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,997,550 |
| 4 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,187,110 |
| 3 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,900,951 |
| 2 Aug 2023 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,485,000 |
| 1 Aug 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,679,985 |
| 31 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,206,937 |
| 28 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,803,977 |
| 27 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,865,444 |
