Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 12,735,501 |
9 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,692,899 |
8 May 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 7,031,751 |
7 May 2024 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,635,099 |
6 May 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,938,498 |
3 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,813,394 |
1 May 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 8,171,890 |
30 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7,229,698 |
29 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,593,546 |
26 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,237,726 |
25 Apr 2024 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,479,789 |
24 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,761,398 |
23 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 4,008,210 |
22 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 12,984,899 |
19 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,445,101 |
18 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,898,986 |
17 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,521,795 |
16 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,905,997 |
15 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,717,294 |
11 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,569,100 |
9 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,177,039 |
8 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28,502,811 |
5 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 64,889,688 |
3 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,670,100 |
2 Apr 2024 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,543,884 |
1 Apr 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,905,718 |