Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 2.05 | 2.15 | 2.046 | 2.046 | 2.046 | -0.002 (-0.10%) | 7,889 |
26 Feb 2013 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | +0.01 (+0.49%) | 330 |
25 Feb 2013 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.062 (-2.95%) | 495 |
22 Feb 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.004 (+0.19%) | 1,800 |
21 Feb 2013 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 2.19 | 2.19 | 2.096 | 2.096 | 2.096 | +0.008 (+0.38%) | 540 |
18 Feb 2013 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | -0.012 (-0.57%) | 889 |
14 Feb 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 490 |
13 Feb 2013 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,250 |
12 Feb 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.13 (+6.70%) | 6,000 |
6 Feb 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 175 |
5 Feb 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,407 |
31 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,980 |
28 Jan 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 100 |
23 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |