Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 24,602 |
4 Dec 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 1,500 |
3 Dec 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
29 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
28 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 175 |
23 Nov 2012 | USD | 1.988 | 2 | 1.988 | 2 | 2 | +0.15 (+8.11%) | 1,892 |
22 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 100 |
15 Nov 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 600 |
9 Nov 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.19 (+10.38%) | 1,093 |
7 Nov 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 580 |
2 Nov 2012 | USD | 1.8 | 1.98 | 1.8 | 1.96 | 1.96 | -0.02 (-1.01%) | 4,110 |
1 Nov 2012 | USD | 1.68 | 1.98 | 1.68 | 1.98 | 1.98 | +0.28 (+16.47%) | 3,000 |
31 Oct 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,200 |