Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 455 |
22 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 450 |
15 Mar 2012 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,000 |
13 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 360 |
29 Feb 2012 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 280 |
28 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,280 |
23 Feb 2012 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.086 (+5.20%) | 400 |
22 Feb 2012 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | +0.044 (+2.73%) | 1,000 |
16 Feb 2012 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |