Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,589 |
2 Jan 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,157 |
28 Dec 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 100 |
27 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,500 |
16 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,000 |
7 Dec 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 3,000 |
6 Dec 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,500 |
2 Dec 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 260 |
1 Dec 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,600 |
30 Nov 2011 | USD | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | +0.1 (+7.30%) | 359 |
29 Nov 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,000 |
25 Nov 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 381 |
24 Nov 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |