Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 957 |
22 Nov 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,000 |
21 Nov 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 100 |
17 Nov 2011 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 3,219 |
16 Nov 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | +0.13 (+10.48%) | 16,250 |
14 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,500 |
8 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 5,380 |
7 Nov 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 10,000 |
3 Nov 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 360 |
2 Nov 2011 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.12 (-9.30%) | 2,180 |
1 Nov 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,925 |
27 Oct 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.09 (+7.38%) | 759 |
26 Oct 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.14 (+12.96%) | 2,000 |
24 Oct 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.13 (-10.74%) | 6,500 |
19 Oct 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 15,000 |
17 Oct 2011 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 23,270 |
14 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 12,100 |
13 Oct 2011 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 5,600 |