Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 106 |
11 Oct 2011 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | +0.08 (+7.92%) | 7,600 |
10 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.05 | 1.05 | 0.9855 | 1.01 | 1.01 | +0.01 (+1%) | 26,958 |
5 Oct 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 450 |
3 Oct 2011 | USD | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.1 (-9.35%) | 12,106 |
30 Sep 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 420 |
28 Sep 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 1,500 |
26 Sep 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,000 |
23 Sep 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.06 (-5.66%) | 2,013 |
21 Sep 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,000 |
20 Sep 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 500 |
15 Sep 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,000 |
12 Sep 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,000 |
9 Sep 2011 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 11,200 |
8 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,500 |
5 Sep 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |