Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 500 |
22 Aug 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 500 |
19 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 400 |
12 Aug 2011 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 700 |
11 Aug 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.2 (-11.90%) | 571 |
9 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 860 |
29 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 250 |
27 Jul 2011 | USD | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | -0.07 (-3.66%) | 2,150 |
26 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.19 (+11.05%) | 150 |
21 Jul 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 500 |