Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,075 |
18 Jul 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.24 (-13.11%) | 500 |
15 Jul 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,990 |
14 Jul 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.18 (-8.78%) | 515 |
11 Jul 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 500 |
5 Jul 2011 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.18 (+9.38%) | 3,000 |
4 Jul 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 1,000 |
30 Jun 2011 | USD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.1 (+5.32%) | 5,990 |
29 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 200 |
22 Jun 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 1,700 |
17 Jun 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,413 |
16 Jun 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 108 |
14 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 495 |
13 Jun 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 120 |
10 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 300 |
9 Jun 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 2,500 |