UbiSoft Entertainment Inc Recent Share Price (USX:UBSFY)

USX:UBSFY - Ubisoft Entertainment UbiSoft Entertainment Inc
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
31 Jan 2011	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
28 Jan 2011	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
27 Jan 2011	USD	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	200
26 Jan 2011	USD	2.25	2.25	2.25	2.25	2.25	+0.06 (+2.74%)	250
25 Jan 2011	USD	2.19	2.19	2.19	2.19	2.19	+0.02 (+0.92%)	500
24 Jan 2011	USD	2.17	2.17	2.17	2.17	2.17	-0.03 (-1.36%)	200
21 Jan 2011	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
20 Jan 2011	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	500
19 Jan 2011	USD	2.2	2.2	2.2	2.2	2.2	+0.07 (+3.29%)	500
18 Jan 2011	USD	2.13	2.13	2.13	2.13	2.13	-0.02 (-0.93%)	2,500
17 Jan 2011	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
14 Jan 2011	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
13 Jan 2011	USD	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	2,000
12 Jan 2011	USD	2.1	2.1	2.1	2.1	2.1	+0.04 (+1.94%)	1,500
11 Jan 2011	USD	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
10 Jan 2011	USD	2.06	2.06	2.06	2.06	2.06	-0.03 (-1.44%)	250
7 Jan 2011	USD	2.09	2.09	2.09	2.09	2.09	-0.03 (-1.42%)	361
6 Jan 2011	USD	2.12	2.12	2.12	2.12	2.12	-0.06 (-2.75%)	100
5 Jan 2011	USD	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
4 Jan 2011	USD	2.19	2.19	2.18	2.18	2.18	+0.02 (+0.93%)	100,000
3 Jan 2011	USD	2.16	2.16	2.16	2.16	2.16	+0.05 (+2.37%)	7,550
31 Dec 2010	USD	2.11	2.11	2.11	2.11	2.11	+0.11 (+5.50%)	100
30 Dec 2010	USD	2	2	2	2	2	0.0 (0.0%)	0
29 Dec 2010	USD	2	2	2	2	2	0.0 (0.0%)	0
28 Dec 2010	USD	2	2	2	2	2	-0.1 (-4.76%)	455
27 Dec 2010	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Dec 2010	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
23 Dec 2010	USD	2.04	2.1	2.04	2.1	2.1	+0.17 (+8.81%)	1,167
22 Dec 2010	USD	1.93	1.93	1.93	1.93	1.93	-0.03 (-1.53%)	140