Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 2,548 |
8 Nov 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
5 Nov 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 150 |
4 Nov 2010 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,050 |
3 Nov 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 300 |
28 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.13 (+5.26%) | 500 |
27 Oct 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 400 |
22 Oct 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.08 (+3.39%) | 100 |
20 Oct 2010 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.07 (+3.06%) | 2,000 |
18 Oct 2010 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,550 |
15 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,400 |
13 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 210 |
6 Oct 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,600 |
1 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
29 Sep 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |