Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.05 (+3.14%) | 100 |
5 Jul 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 500 |
1 Jul 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,000 |
30 Jun 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 2,740 |
28 Jun 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,000 |
25 Jun 2010 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,100 |
24 Jun 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 273 |
22 Jun 2010 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 700 |
21 Jun 2010 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,760 |
18 Jun 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 100 |
15 Jun 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 268 |
14 Jun 2010 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.12 (+6.67%) | 778 |
11 Jun 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,000 |
7 Jun 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 500 |
4 Jun 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 500 |
3 Jun 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 200 |
1 Jun 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 1,400 |
31 May 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 500 |
26 May 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 500 |