Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 7,300 |
24 May 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 160 |
20 May 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 5,000 |
19 May 2010 | USD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | -0.14 (-6.51%) | 2,500 |
18 May 2010 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,868 |
17 May 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.16 (-6.96%) | 1,000 |
13 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,220 |
12 May 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 400 |
10 May 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 2,800 |
6 May 2010 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 2.32 | 2.41 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 4,072 |
4 May 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.15 (-5.79%) | 650 |
3 May 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 100 |
29 Apr 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,500 |
26 Apr 2010 | USD | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,370 |
23 Apr 2010 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 13,130 |
22 Apr 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 500 |
21 Apr 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 2.91 | 2.91 | 2.87 | 2.87 | 2.87 | -0.11 (-3.69%) | 5,400 |
19 Apr 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 600 |
15 Apr 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |