Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 500 |
12 Apr 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 2.915 | 2.94 | 2.915 | 2.94 | 2.94 | +0.13 (+4.63%) | 130,209 |
8 Apr 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 500 |
7 Apr 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 500 |
5 Apr 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 2.77 | 2.77 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 900 |
29 Mar 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.154 (+5.84%) | 500 |
26 Mar 2010 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.062 (-2.30%) | 35,563 |
23 Mar 2010 | USD | 2.76 | 2.76 | 2.698 | 2.698 | 2.698 | -0.102 (-3.64%) | 200,700 |
22 Mar 2010 | USD | 2.74 | 2.8 | 2.74 | 2.8 | 2.8 | +0.1 (+3.70%) | 272 |
19 Mar 2010 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 97,672 |
18 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,800 |
17 Mar 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 300 |
16 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,840 |
15 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.038 (+1.50%) | 100 |
11 Mar 2010 | USD | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2.4896 | 2.5124 | 2.4896 | 2.5124 | 2.5124 | -0.038 (-1.47%) | 300,000 |
9 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 100 |
4 Mar 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 500 |