| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,100 |
| 14 Jan 2010 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 3,285 |
| 13 Jan 2010 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 13,500 |
| 12 Jan 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 500 |
| 11 Jan 2010 | USD | 3.14 | 3.19 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,815 |
| 8 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.16 (+5.69%) | 500 |
| 4 Jan 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,000 |
| 25 Dec 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | +0.06 (+2.14%) | 1,800 |
| 23 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 150 |
| 22 Dec 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.17 (-5.80%) | 1,000 |
| 21 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,000 |
| 15 Dec 2009 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 9,174 |
| 14 Dec 2009 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,500 |
| 11 Dec 2009 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 14,000 |
| 10 Dec 2009 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.1 (-3.23%) | 7,500 |
| 9 Dec 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,080 |
