Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 355 |
3 Dec 2009 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,950 |
2 Dec 2009 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.09 (+2.94%) | 20,300 |
1 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 560 |
27 Nov 2009 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,800 |
26 Nov 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 200 |
24 Nov 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 3.18 | 3.2 | 3.15 | 3.2 | 3.2 | -0.03 (-0.93%) | 3,154 |
20 Nov 2009 | USD | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.18 (-5.28%) | 21,000 |
19 Nov 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 3.43 | 3.43 | 3.39 | 3.41 | 3.41 | 0.0 (0.0%) | 2,600 |
17 Nov 2009 | USD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | -0.05 (-1.45%) | 4,950 |
16 Nov 2009 | USD | 3.45 | 3.46 | 3.4 | 3.46 | 3.46 | +0.14 (+4.22%) | 4,546 |
13 Nov 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.14 (+4.40%) | 425 |
12 Nov 2009 | USD | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.17 (-5.07%) | 3,000 |
11 Nov 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 500 |
10 Nov 2009 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,020 |
9 Nov 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 3.37 | 3.37 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,500 |
5 Nov 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -0.24 (-6.90%) | 1,965 |
30 Oct 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |