Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.08 (+2.22%) | 4,424 |
3 Aug 2009 | USD | 3.63 | 3.64 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 6,000 |
31 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
30 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | -0.6 (-14.81%) | 5,000 |
27 Jul 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,000 |
21 Jul 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,500 |
16 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.7 (-14.29%) | 1,500 |
14 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 500 |
30 Jun 2009 | USD | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,888 |
29 Jun 2009 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | -0.11 (-2.24%) | 1,000 |
26 Jun 2009 | USD | 4.75 | 4.91 | 4.75 | 4.91 | 4.91 | +0.28 (+6.05%) | 1,200 |
25 Jun 2009 | USD | 4.58 | 4.64 | 4.58 | 4.63 | 4.63 | +0.08 (+1.76%) | 4,921 |
24 Jun 2009 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,112 |