Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 880 |
16 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.24 (-6.94%) | 300 |
9 Feb 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.41 (+13.44%) | 468 |
6 Feb 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 2.8918 | 3.05 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 103,950 |
30 Jan 2009 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.11 (+3.64%) | 118 |
28 Jan 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.62 (-17.03%) | 850 |
22 Jan 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 500 |
20 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.25 (-25%) | 1,500 |
13 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |