Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.95 | 4.99 | 4.87 | 4.92 | 4.92 | +0.12 (+2.50%) | 17,000 |
13 May 2024 | USD | 4.73 | 4.81 | 4.72 | 4.8 | 4.8 | +0.06 (+1.27%) | 13,700 |
10 May 2024 | USD | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 3,000 |
9 May 2024 | USD | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | +0.03 (+0.63%) | 6,700 |
8 May 2024 | USD | 4.75 | 4.76 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 32,600 |
7 May 2024 | USD | 4.81 | 4.81 | 4.78 | 4.78 | 4.78 | +0.16 (+3.46%) | 13,700 |
6 May 2024 | USD | 4.64 | 4.64 | 4.59 | 4.62 | 4.62 | -0.07 (-1.49%) | 18,200 |
3 May 2024 | USD | 4.71 | 4.71 | 4.67 | 4.69 | 4.69 | -0.04 (-0.85%) | 7,300 |
2 May 2024 | USD | 4.72 | 4.73 | 4.69 | 4.73 | 4.73 | +0.05 (+1.07%) | 9,100 |
1 May 2024 | USD | 4.66 | 4.72 | 4.63 | 4.68 | 4.68 | 0.0 (0.0%) | 16,800 |
30 Apr 2024 | USD | 4.54 | 4.75 | 4.54 | 4.68 | 4.68 | -0.01 (-0.21%) | 4,900 |
29 Apr 2024 | USD | 4.65 | 4.71 | 4.65 | 4.69 | 4.69 | +0.05 (+1.08%) | 19,700 |
26 Apr 2024 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.04 (+0.87%) | 3,400 |
25 Apr 2024 | USD | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 11,800 |
24 Apr 2024 | USD | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | -0.06 (-1.29%) | 8,100 |
23 Apr 2024 | USD | 4.61 | 4.64 | 4.59 | 4.64 | 4.64 | +0.03 (+0.65%) | 10,800 |
22 Apr 2024 | USD | 4.57 | 4.61 | 4.56 | 4.61 | 4.61 | +0.18 (+4.06%) | 52,300 |
19 Apr 2024 | USD | 4.44 | 4.45 | 4.41 | 4.43 | 4.43 | -0.01 (-0.23%) | 58,200 |
18 Apr 2024 | USD | 4.47 | 4.47 | 4.43 | 4.44 | 4.44 | -0.04 (-0.89%) | 5,900 |
17 Apr 2024 | USD | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | +0.21 (+4.92%) | 49,400 |
16 Apr 2024 | USD | 4.19 | 4.29 | 4.19 | 4.27 | 4.27 | +0.02 (+0.47%) | 21,200 |
15 Apr 2024 | USD | 4.33 | 4.33 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 16,900 |
12 Apr 2024 | USD | 4.35 | 4.36 | 4.28 | 4.3 | 4.3 | -0.08 (-1.83%) | 24,600 |
11 Apr 2024 | USD | 4.46 | 4.46 | 4.35 | 4.38 | 4.38 | -0.04 (-0.90%) | 7,100 |
10 Apr 2024 | USD | 4.41 | 4.44 | 4.37 | 4.42 | 4.42 | -0.11 (-2.43%) | 53,600 |
9 Apr 2024 | USD | 4.53 | 4.56 | 4.52 | 4.53 | 4.53 | +0.09 (+2.03%) | 28,700 |
8 Apr 2024 | USD | 4.37 | 4.46 | 4.37 | 4.44 | 4.44 | +0.18 (+4.23%) | 43,800 |
5 Apr 2024 | USD | 4.11 | 4.26 | 4.11 | 4.26 | 4.26 | +0.05 (+1.19%) | 17,300 |
4 Apr 2024 | USD | 4.22 | 4.28 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 14,700 |
3 Apr 2024 | USD | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | +0.03 (+0.71%) | 18,400 |