Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.2 | 4.21 | 4.19 | 4.21 | 4.21 | +0.08 (+1.94%) | 13,800 |
1 Apr 2024 | USD | 4.16 | 4.18 | 3.98 | 4.13 | 4.13 | -0.04 (-0.96%) | 41,300 |
28 Mar 2024 | USD | 4.22 | 4.22 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 22,100 |
27 Mar 2024 | USD | 4.17 | 4.18 | 4.15 | 4.18 | 4.18 | -0.01 (-0.24%) | 11,900 |
26 Mar 2024 | USD | 4.08 | 4.19 | 4.07 | 4.19 | 4.19 | +0.11 (+2.70%) | 38,000 |
25 Mar 2024 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | 0.0 (0.0%) | 27,400 |
22 Mar 2024 | USD | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 10,300 |
21 Mar 2024 | USD | 4.1 | 4.1 | 4.05 | 4.09 | 4.09 | -0.04 (-0.97%) | 31,600 |
20 Mar 2024 | USD | 4.02 | 4.13 | 4.02 | 4.13 | 4.13 | +0.07 (+1.72%) | 29,500 |
19 Mar 2024 | USD | 4.01 | 4.07 | 3.99 | 4.06 | 4.06 | 0.0 (0.0%) | 107,000 |
18 Mar 2024 | USD | 4.14 | 4.15 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 39,900 |
15 Mar 2024 | USD | 4.1 | 4.1 | 4.05 | 4.09 | 4.09 | -0.02 (-0.49%) | 22,400 |
14 Mar 2024 | USD | 4.17 | 4.17 | 4.04 | 4.11 | 4.11 | -0.19 (-4.42%) | 53,800 |
13 Mar 2024 | USD | 4.31 | 4.34 | 4.29 | 4.3 | 4.3 | +0.06 (+1.42%) | 27,100 |
12 Mar 2024 | USD | 4.23 | 4.25 | 4.2 | 4.24 | 4.24 | +0.04 (+0.95%) | 17,100 |
11 Mar 2024 | USD | 4.11 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 38,900 |
8 Mar 2024 | USD | 4.27 | 4.28 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 112,000 |
7 Mar 2024 | USD | 4.31 | 4.36 | 4.27 | 4.35 | 4.35 | -0.03 (-0.68%) | 13,300 |
6 Mar 2024 | USD | 4.35 | 4.39 | 4.34 | 4.38 | 4.38 | +0.01 (+0.23%) | 11,800 |
5 Mar 2024 | USD | 4.37 | 4.38 | 4.35 | 4.37 | 4.37 | -0.08 (-1.80%) | 14,900 |
4 Mar 2024 | USD | 4.37 | 4.45 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 42,100 |
1 Mar 2024 | USD | 4.51 | 4.51 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 93,400 |
29 Feb 2024 | USD | 4.58 | 4.64 | 4.52 | 4.55 | 4.55 | -0.04 (-0.87%) | 14,600 |
28 Feb 2024 | USD | 4.53 | 4.59 | 4.51 | 4.59 | 4.59 | -0.01 (-0.22%) | 29,400 |
27 Feb 2024 | USD | 4.65 | 4.67 | 4.59 | 4.6 | 4.6 | -0.09 (-1.92%) | 22,300 |
26 Feb 2024 | USD | 4.65 | 4.7 | 4.62 | 4.69 | 4.69 | -0.06 (-1.26%) | 17,300 |
23 Feb 2024 | USD | 4.73 | 4.76 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 14,700 |
22 Feb 2024 | USD | 4.85 | 4.85 | 4.81 | 4.83 | 4.83 | -0.01 (-0.21%) | 31,300 |
21 Feb 2024 | USD | 4.82 | 4.85 | 4.82 | 4.84 | 4.84 | -0.08 (-1.63%) | 10,000 |
20 Feb 2024 | USD | 5.01 | 5.01 | 4.9 | 4.92 | 4.92 | -0.25 (-4.84%) | 23,200 |