| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 6.04 | 6.16 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 1,114 |
| 5 Apr 2016 | USD | 6 | 6.08 | 6 | 6.03 | 6.03 | -0.23 (-3.67%) | 2,810 |
| 4 Apr 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 523 |
| 1 Apr 2016 | USD | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | +0.07 (+1.13%) | 1,383 |
| 31 Mar 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 186 |
| 30 Mar 2016 | USD | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | +0.2 (+3.29%) | 2,579 |
| 29 Mar 2016 | USD | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 2,128 |
| 28 Mar 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.1135 | 6.1135 | 6.04 | 6.07 | 6.07 | -0.03 (-0.49%) | 2,906 |
| 23 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.05 (+0.83%) | 727 |
| 21 Mar 2016 | USD | 5.985 | 6.05 | 5.98 | 6.05 | 6.05 | +0.11 (+1.85%) | 4,497 |
| 18 Mar 2016 | USD | 5.935 | 5.95 | 5.9 | 5.94 | 5.94 | -0.01 (-0.17%) | 3,839 |
| 17 Mar 2016 | USD | 5.9175 | 5.95 | 5.9 | 5.95 | 5.95 | -0.058 (-0.97%) | 1,370 |
| 16 Mar 2016 | USD | 6.045 | 6.045 | 6 | 6.008 | 6.008 | -0.022 (-0.36%) | 4,358 |
| 15 Mar 2016 | USD | 5.998 | 6.09 | 5.94 | 6.03 | 6.03 | +0.15 (+2.55%) | 45,885 |
| 14 Mar 2016 | USD | 5.99 | 5.99 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 68,955 |
| 11 Mar 2016 | USD | 5.81 | 5.96 | 5.81 | 5.96 | 5.96 | +0.065 (+1.10%) | 4,602 |
| 10 Mar 2016 | USD | 5.9 | 5.9409 | 5.84 | 5.895 | 5.895 | +0.095 (+1.64%) | 2,746 |
| 9 Mar 2016 | USD | 5.78 | 5.825 | 5.78 | 5.8 | 5.8 | +0.08 (+1.40%) | 1,107 |
| 8 Mar 2016 | USD | 5.72 | 5.8 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 2,363 |
| 7 Mar 2016 | USD | 5.83 | 5.83 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 66,038 |
| 4 Mar 2016 | USD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 4,619 |
| 3 Mar 2016 | USD | 5.73 | 5.88 | 5.73 | 5.88 | 5.88 | -0.02 (-0.34%) | 530 |
| 2 Mar 2016 | USD | 5.925 | 6 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 5,663 |
| 1 Mar 2016 | USD | 6.1 | 6.1 | 6.03 | 6.07 | 6.07 | +0.35 (+6.12%) | 10,474 |
| 29 Feb 2016 | USD | 5.76 | 5.76 | 5.63 | 5.72 | 5.72 | -0.19 (-3.21%) | 4,655 |
| 26 Feb 2016 | USD | 5.81 | 5.915 | 5.81 | 5.91 | 5.91 | +0.23 (+4.05%) | 14,908 |
| 25 Feb 2016 | USD | 5.65 | 5.79 | 5.65 | 5.68 | 5.68 | +0.15 (+2.71%) | 4,262 |
