| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 5.51 | 5.55 | 5.51 | 5.53 | 5.53 | +0.002 (+0.03%) | 5,337 |
| 23 Feb 2016 | USD | 5.49 | 5.54 | 5.44 | 5.5285 | 5.5285 | +0.358 (+6.93%) | 69,557 |
| 22 Feb 2016 | USD | 5.165 | 5.17 | 5.16 | 5.17 | 5.17 | +0.01 (+0.19%) | 1,388 |
| 19 Feb 2016 | USD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.2 (+4.03%) | 700 |
| 18 Feb 2016 | USD | 4.9425 | 4.96 | 4.925 | 4.96 | 4.96 | +0.53 (+11.96%) | 4,335 |
| 17 Feb 2016 | USD | 4.46 | 4.49 | 4.43 | 4.43 | 4.43 | +0.09 (+2.07%) | 4,988 |
| 16 Feb 2016 | USD | 4.27 | 4.34 | 4.27 | 4.34 | 4.34 | +0.14 (+3.33%) | 5,830 |
| 15 Feb 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.26 | 4.268 | 4.2 | 4.2 | 4.2 | -0.325 (-7.18%) | 5,432 |
| 11 Feb 2016 | USD | 4.83 | 4.83 | 4.42 | 4.525 | 4.525 | -0.335 (-6.89%) | 38,906 |
| 10 Feb 2016 | USD | 4.925 | 4.925 | 4.86 | 4.86 | 4.86 | +0.08 (+1.67%) | 1,399 |
| 9 Feb 2016 | USD | 4.845 | 4.845 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 696 |
| 8 Feb 2016 | USD | 4.86 | 4.86 | 4.7 | 4.74 | 4.74 | -0.34 (-6.69%) | 5,962 |
| 5 Feb 2016 | USD | 5.22 | 5.22 | 5.08 | 5.08 | 5.08 | -0.2 (-3.79%) | 14,519 |
| 4 Feb 2016 | USD | 5.41 | 5.41 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 3,269 |
| 3 Feb 2016 | USD | 5.39 | 5.44 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 28,583 |
| 2 Feb 2016 | USD | 5.48 | 5.48 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,309 |
| 1 Feb 2016 | USD | 5.42 | 5.47 | 5.42 | 5.45 | 5.45 | 0.0 (0.0%) | 982 |
| 29 Jan 2016 | USD | 5.486 | 5.486 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 1,429 |
| 28 Jan 2016 | USD | 5.4 | 5.4655 | 5.4 | 5.42 | 5.42 | -0.04 (-0.73%) | 37,976 |
| 27 Jan 2016 | USD | 5.65 | 5.65 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 985 |
| 26 Jan 2016 | USD | 5.59 | 5.6 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 3,242 |
| 25 Jan 2016 | USD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | +0.22 (+4.19%) | 11,050 |
| 22 Jan 2016 | USD | 5.209 | 5.25 | 5.2 | 5.25 | 5.25 | +0.16 (+3.14%) | 990 |
| 21 Jan 2016 | USD | 5.1035 | 5.12 | 5.09 | 5.09 | 5.09 | -0.056 (-1.09%) | 11,236 |
| 20 Jan 2016 | USD | 5.27 | 5.27 | 5.146 | 5.146 | 5.146 | -0.114 (-2.17%) | 467 |
| 19 Jan 2016 | USD | 5.3 | 5.3 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,110 |
| 18 Jan 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 5.2675 | 5.31 | 5.26 | 5.3 | 5.3 | +0.024 (+0.45%) | 7,131 |
