| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 5.374 | 5.374 | 5.276 | 5.276 | 5.276 | +0.046 (+0.89%) | 36,857 |
| 12 Jan 2016 | USD | 5.3205 | 5.3205 | 5.2295 | 5.2295 | 5.2295 | -0.141 (-2.62%) | 379 |
| 11 Jan 2016 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 5.29 | 5.372 | 5.29 | 5.37 | 5.37 | +0.275 (+5.40%) | 2,215 |
| 7 Jan 2016 | USD | 5.0765 | 5.11 | 5.04 | 5.095 | 5.095 | +0.105 (+2.10%) | 4,468 |
| 6 Jan 2016 | USD | 5.1 | 5.1 | 4.95 | 4.99 | 4.99 | -0.7 (-12.30%) | 11,933 |
| 5 Jan 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 5.769 | 5.78 | 5.6465 | 5.69 | 5.69 | -0.21 (-3.56%) | 2,981 |
| 1 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 1,569 |
| 29 Dec 2015 | USD | 5.885 | 5.94 | 5.885 | 5.94 | 5.94 | +0.04 (+0.68%) | 838 |
| 28 Dec 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 174 |
| 25 Dec 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 667 |
| 22 Dec 2015 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 5.8 | 5.8 | 5.69 | 5.69 | 5.69 | -0.13 (-2.23%) | 7,689 |
| 18 Dec 2015 | USD | 5.8 | 5.88 | 5.8 | 5.82 | 5.82 | -0.05 (-0.85%) | 500 |
| 17 Dec 2015 | USD | 5.95 | 5.95 | 5.815 | 5.87 | 5.87 | +0.07 (+1.21%) | 2,066 |
| 16 Dec 2015 | USD | 5.89 | 5.89 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 609 |
| 15 Dec 2015 | USD | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 4,421 |
| 14 Dec 2015 | USD | 5.795 | 5.88 | 5.785 | 5.88 | 5.88 | +0.13 (+2.26%) | 11,723 |
| 11 Dec 2015 | USD | 5.8 | 5.81 | 5.75 | 5.75 | 5.75 | -0.085 (-1.46%) | 27,971 |
| 10 Dec 2015 | USD | 5.81 | 5.835 | 5.81 | 5.835 | 5.835 | -0.005 (-0.09%) | 2,124 |
| 9 Dec 2015 | USD | 5.85 | 5.87 | 5.81 | 5.84 | 5.84 | -0.26 (-4.26%) | 19,778 |
| 8 Dec 2015 | USD | 5.98 | 6.1 | 5.98 | 6.1 | 6.1 | +0.21 (+3.57%) | 710 |
| 7 Dec 2015 | USD | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 41,160 |
| 4 Dec 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.01 (-0.17%) | 1,134 |
