Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 5.81 | 5.81 | 5.8 | 5.81 | 5.81 | -0.05 (-0.85%) | 1,985 |
1 Dec 2015 | USD | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | +0.36 (+6.55%) | 5,541 |
30 Nov 2015 | USD | 5.53 | 5.53 | 5.46 | 5.5 | 5.5 | -0.087 (-1.57%) | 35,188 |
27 Nov 2015 | USD | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.672 | 5.68 | 5.5875 | 5.5875 | 5.5875 | -0.087 (-1.54%) | 689 |
24 Nov 2015 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.054 (+0.97%) | 189 |
23 Nov 2015 | USD | 5.6205 | 5.6205 | 5.6205 | 5.6205 | 5.6205 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.63 | 5.63 | 5.62 | 5.6205 | 5.6205 | -0.028 (-0.49%) | 3,411 |
19 Nov 2015 | USD | 5.58 | 5.648 | 5.58 | 5.648 | 5.648 | -0.092 (-1.60%) | 1,250 |
18 Nov 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 124 |
16 Nov 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.685 | 5.685 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 1,704 |
12 Nov 2015 | USD | 5.63 | 5.73 | 5.63 | 5.73 | 5.73 | +0.25 (+4.56%) | 9,529 |
11 Nov 2015 | USD | 5.497 | 5.5 | 5.48 | 5.48 | 5.48 | +0.027 (+0.50%) | 5,835 |
10 Nov 2015 | USD | 5.5 | 5.5 | 5.45 | 5.453 | 5.453 | -0.427 (-7.26%) | 11,133 |
9 Nov 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 202 |
6 Nov 2015 | USD | 6 | 6 | 5.93 | 5.96 | 5.96 | -0.034 (-0.57%) | 5,815 |
5 Nov 2015 | USD | 6 | 6 | 5.93 | 5.994 | 5.994 | +0.334 (+5.90%) | 4,005 |
4 Nov 2015 | USD | 5.8 | 5.8 | 5.634 | 5.66 | 5.66 | -0.14 (-2.41%) | 14,629 |
3 Nov 2015 | USD | 5.83 | 5.92 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 8,392 |
2 Nov 2015 | USD | 5.89 | 5.9 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 6,977 |
30 Oct 2015 | USD | 5.97 | 5.97 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 31,580 |
29 Oct 2015 | USD | 5.8 | 5.9 | 5.8 | 5.88 | 5.88 | +0.11 (+1.91%) | 15,786 |
28 Oct 2015 | USD | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | -0.08 (-1.37%) | 6,013 |
27 Oct 2015 | USD | 5.92 | 5.98 | 5.85 | 5.85 | 5.85 | +0.14 (+2.45%) | 17,374 |
26 Oct 2015 | USD | 5.73 | 5.8 | 5.69 | 5.71 | 5.71 | -0.05 (-0.87%) | 13,345 |
23 Oct 2015 | USD | 5.9 | 5.9 | 5.71 | 5.76 | 5.76 | +0.12 (+2.13%) | 12,530 |
22 Oct 2015 | USD | 5.56 | 5.64 | 5.56 | 5.64 | 5.64 | -0.018 (-0.31%) | 2,450 |