| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 5.765 | 5.82 | 5.65 | 5.6575 | 5.6575 | -0.163 (-2.79%) | 2,458 |
| 20 Oct 2015 | USD | 5.74 | 5.88 | 5.68 | 5.82 | 5.82 | +0.234 (+4.19%) | 6,597 |
| 19 Oct 2015 | USD | 5.5375 | 5.65 | 5.5375 | 5.586 | 5.586 | -0.134 (-2.34%) | 4,432 |
| 16 Oct 2015 | USD | 5.68 | 5.72 | 5.65 | 5.72 | 5.72 | +0.13 (+2.33%) | 43,493 |
| 15 Oct 2015 | USD | 5.62 | 5.6725 | 5.55 | 5.59 | 5.59 | +0.4 (+7.71%) | 18,429 |
| 14 Oct 2015 | USD | 4.94 | 5.19 | 4.94 | 5.19 | 5.19 | +0.43 (+9.03%) | 10,845 |
| 13 Oct 2015 | USD | 4.84 | 4.84 | 4.75 | 4.76 | 4.76 | +0.012 (+0.25%) | 1,478 |
| 12 Oct 2015 | USD | 4.82 | 4.82 | 4.748 | 4.748 | 4.748 | -0.082 (-1.70%) | 3,155 |
| 9 Oct 2015 | USD | 4.762 | 4.84 | 4.762 | 4.83 | 4.83 | +0.1 (+2.11%) | 6,081 |
| 8 Oct 2015 | USD | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | +0.22 (+4.88%) | 5,301 |
| 7 Oct 2015 | USD | 4.492 | 4.52 | 4.492 | 4.51 | 4.51 | +0.08 (+1.81%) | 4,569 |
| 6 Oct 2015 | USD | 4.36 | 4.4855 | 4.36 | 4.43 | 4.43 | +0.325 (+7.92%) | 26,786 |
| 5 Oct 2015 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.005 (+0.12%) | 1,200 |
| 2 Oct 2015 | USD | 4.09 | 4.1 | 4.06 | 4.1 | 4.1 | +0.009 (+0.22%) | 3,967 |
| 1 Oct 2015 | USD | 4.15 | 4.15 | 4.09 | 4.091 | 4.091 | +0.071 (+1.77%) | 4,708 |
| 30 Sep 2015 | USD | 4 | 4.02 | 3.959 | 4.02 | 4.02 | +0.064 (+1.60%) | 1,876 |
| 29 Sep 2015 | USD | 4.06 | 4.06 | 3.9565 | 3.9565 | 3.9565 | -0.134 (-3.28%) | 1,152 |
| 28 Sep 2015 | USD | 4.1 | 4.1 | 4.0905 | 4.0905 | 4.0905 | +0.005 (+0.12%) | 8,296 |
| 25 Sep 2015 | USD | 4.1 | 4.1 | 4.0855 | 4.0855 | 4.0855 | +0.035 (+0.88%) | 5,115 |
| 24 Sep 2015 | USD | 4.067 | 4.067 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 2,296 |
| 23 Sep 2015 | USD | 4.05 | 4.074 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,932 |
| 22 Sep 2015 | USD | 3.96 | 4.03 | 3.92 | 3.96 | 3.96 | +0.07 (+1.80%) | 9,500 |
| 21 Sep 2015 | USD | 3.893 | 3.893 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 2,483 |
| 18 Sep 2015 | USD | 3.85 | 3.88 | 3.823 | 3.84 | 3.84 | -0.03 (-0.78%) | 5,550 |
| 17 Sep 2015 | USD | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | +0.09 (+2.38%) | 2,060 |
| 16 Sep 2015 | USD | 3.77 | 3.825 | 3.77 | 3.78 | 3.78 | +0.13 (+3.56%) | 7,044 |
| 15 Sep 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 3.615 | 3.664 | 3.615 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,001 |
| 11 Sep 2015 | USD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | -0.03 (-0.83%) | 1,714 |
| 10 Sep 2015 | USD | 3.68 | 3.68 | 3.63 | 3.63 | 3.63 | +0.008 (+0.22%) | 760 |
